매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	1,475	29	168,652	-40,588	1,248,730	1.80%	67,988,913
25.06.13	1,446	32	307,279	16,803	1,289,318	1.86%	67,948,325
25.06.12	1,478	10	141,327	-17,553	1,272,515	1.84%	67,965,128
25.06.11	1,488	0	103,444	7,533	1,290,068	1.86%	67,947,575
25.06.10	1,488	17	282,475	4,141	1,282,535	1.85%	67,955,108
25.06.09	1,505	10	155,539	-6,299	1,278,394	1.85%	67,959,249
25.06.05	1,495	4	188,582	78,654	1,284,693	1.86%	67,952,950
25.06.04	1,491	39	198,351	-26,834	1,206,039	1.74%	68,031,604
25.06.02	1,452	14	119,755	-9,676	1,232,873	1.78%	68,004,770
25.05.30	1,466	17	122,694	49,058	1,242,549	1.79%	67,995,094
25.05.29	1,483	33	216,838	0	1,193,491	1.72%	68,044,152
25.05.28	1,450	11	120,261	0	0	0.00%	0
25.05.27	1,439	13	75,845	0	0	0.00%	0
25.05.26	1,452	2	44,405	0	0	0.00%	0
25.05.23	1,450	14	134,270	0	0	0.00%	0
25.05.22	1,464	4	78,206	0	0	0.00%	0
25.05.21	1,468	21	78,780	0	0	0.00%	0
25.05.20	1,447	21	103,050	0	0	0.00%	0
25.05.19	1,468	1	263,921	0	0	0.00%	0