매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	18,470	20	108,284	-52,532	1,270,252	4.83%	25,017,748
25.04.01	17,900	570	147,942	-18,010	1,322,784	5.03%	24,965,216
25.03.31	18,670	770	176,162	-8,439	1,340,794	5.10%	24,947,206
25.03.28	19,450	780	191,796	-1,272	1,349,233	5.13%	24,938,767
25.03.27	19,950	500	121,611	4,127	1,350,505	5.14%	24,937,495
25.03.26	19,740	210	113,501	31,132	1,346,378	5.12%	24,941,622
25.03.25	20,600	860	279,324	27,898	1,315,246	5.00%	24,972,754
25.03.24	20,950	350	181,537	-11,718	1,287,348	4.90%	25,000,652
25.03.21	20,850	100	391,539	6,342	1,299,066	4.94%	24,988,934
25.03.20	20,900	50	129,907	-23,418	1,292,724	4.92%	24,995,276
25.03.19	20,350	550	284,329	7,492	1,316,142	5.01%	24,971,858
25.03.18	20,750	400	255,673	1,308,650	1,308,650	4.98%	24,979,350
25.03.17	20,300	450	374,259	0	0	0.00%	0
25.03.14	18,860	1,440	917,643	0	0	0.00%	0
25.03.13	18,570	290	570,735	0	0	0.00%	0
25.03.12	17,580	990	336,036	0	0	0.00%	0
25.03.11	17,840	260	232,628	0	0	0.00%	0
25.03.10	17,670	170	181,511	0	0	0.00%	0
25.03.07	17,580	90	309,319	0	0	0.00%	0
25.03.06	18,350	770	516,872	0	0	0.00%	0
25.03.05	18,380	30	303,009	0	0	0.00%	0
25.03.04	18,410	30	280,472	0	0	0.00%	0