매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,935	120	195,184	13,258	1,216,987	7.32%	15,405,333
25.07.03	3,055	60	211,526	-50,392	1,203,729	7.24%	15,418,591
25.07.02	2,995	0	192,420	441	1,254,121	7.54%	15,368,199
25.07.01	2,995	140	122,409	-15,618	1,253,680	7.54%	15,368,640
25.06.30	2,855	10	131,646	-6,867	1,269,298	7.64%	15,353,022
25.06.27	2,845	55	92,034	-64,449	1,276,165	7.68%	15,346,155
25.06.26	2,900	135	215,689	-6,173	1,340,614	8.07%	15,281,706
25.06.25	3,035	60	112,448	40,401	1,346,787	8.10%	15,275,533
25.06.24	3,095	110	173,630	5,469	1,306,386	7.86%	15,315,934
25.06.23	2,985	50	197,961	10,950	1,300,917	7.83%	15,321,403
25.06.20	3,035	25	197,858	-35,884	1,289,967	7.76%	15,332,353
25.06.19	3,060	50	193,750	25,633	1,325,851	7.98%	15,296,469
25.06.18	3,110	60	251,628	-10,735	1,300,218	7.82%	15,322,102
25.06.17	3,050	10	212,674	880	1,310,953	7.89%	15,311,367
25.06.16	3,060	30	239,483	67,611	1,310,073	7.88%	15,312,247
25.06.13	3,090	45	261,799	31,161	1,242,462	7.47%	15,379,858
25.06.12	3,135	20	299,549	4,737	1,211,301	7.29%	15,411,019
25.06.11	3,155	35	289,583	35,143	1,206,564	7.26%	15,415,756
25.06.10	3,190	100	400,671	147,684	1,171,421	7.05%	15,450,899
25.06.09	3,290	235	1,640,947	101,018	1,023,737	6.16%	15,598,583
25.06.05	3,055	135	1,673,072	0	922,719	5.55%	15,699,601