매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	3,220	595	13,876,611	109,024	432,309	2.60%	16,190,011
25.04.17	3,230	10	437,939	-97,248	323,285	1.94%	16,299,035
25.04.16	3,590	360	865,831	128,298	420,533	2.53%	16,201,787
25.04.15	3,400	190	4,899,610	24,101	292,235	1.76%	16,330,085
25.04.14	3,590	190	982,982	0	268,134	1.61%	16,354,186
25.04.11	3,500	90	361,001	-29,678	268,134	1.61%	16,354,186
25.04.10	3,290	210	310,693	17,374	297,812	1.79%	16,324,508
25.04.09	3,825	535	659,652	89,628	280,438	1.69%	16,341,882
25.04.08	3,820	5	1,617,876	-77,558	190,810	1.15%	16,431,510
25.04.07	3,400	420	7,673,186	268,368	268,368	1.61%	16,353,952
25.04.04	2,815	585	7,184,832	0	0	0.00%	0
25.04.03	2,525	290	2,539,066	0	0	0.00%	0
25.04.02	2,615	90	230,037	0	0	0.00%	0
25.04.01	2,355	260	548,906	0	0	0.00%	0
25.03.31	2,450	95	110,878	0	0	0.00%	0
25.03.28	2,560	110	128,646	0	0	0.00%	0
25.03.27	2,530	30	481,741	0	0	0.00%	0
25.03.26	2,340	190	223,370	0	0	0.00%	0
25.03.25	2,385	45	68,225	0	0	0.00%	0
25.03.24	2,395	10	63,133	0	0	0.00%	0