매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,495	10	42,297	62,324	825,166	1.49%	54,656,024
25.04.07	3,700	205	59,298	5,212	762,842	1.37%	54,718,348
25.04.04	3,555	145	55,537	-2,802	757,630	1.37%	54,723,560
25.04.03	3,600	45	33,130	-1,874	760,432	1.37%	54,720,758
25.04.02	3,670	70	31,092	-2,222	762,306	1.37%	54,718,884
25.04.01	3,625	45	12,176	-255	764,528	1.38%	54,716,662
25.03.31	3,735	110	20,709	28,492	764,783	1.38%	54,716,407
25.03.28	3,740	5	19,379	3,672	736,291	1.33%	54,744,899
25.03.27	3,735	5	21,903	31,553	732,619	1.32%	54,748,571
25.03.26	3,695	40	21,548	45,318	701,066	1.26%	54,780,124
25.03.25	3,710	15	16,096	655,748	655,748	1.18%	54,825,442
25.03.24	3,675	35	16,628	0	0	0.00%	0
25.03.21	3,680	5	47,571	0	0	0.00%	0
25.03.20	3,725	45	53,947	0	0	0.00%	0
25.03.19	3,725	0	23,145	0	0	0.00%	0
25.03.18	3,770	45	45,610	0	0	0.00%	0
25.03.17	3,810	40	25,854	0	0	0.00%	0
25.03.14	3,790	20	13,510	0	0	0.00%	0
25.03.13	3,775	15	34,896	0	0	0.00%	0
25.03.12	3,925	150	185,314	0	0	0.00%	0
25.03.11	3,995	70	26,701	0	0	0.00%	0