LS증권
(078020) I 코스닥 07.11 15:326,450 | 전일 | 5,650 | 고가 | 6,950 | 상한가 | 7,340 |
거래량 (주) |
5,360,901 |
800 14.16% | 시가 | 5,750 | 저가 | 5,710 | 하한가 | 3,960 |
거래대금 (백만) |
34,830 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.11 | 6,450 | 800 | 5,360,901 | 67,317 | 1,098,261 | 1.98% | 54,382,929 |
25.07.10 | 5,650 | 100 | 680,930 | 34,399 | 1,030,944 | 1.86% | 54,450,246 |
25.07.09 | 5,550 | 390 | 2,133,992 | 143,276 | 996,545 | 1.80% | 54,484,645 |
25.07.08 | 5,160 | 335 | 329,417 | 42,355 | 853,269 | 1.54% | 54,627,921 |
25.07.07 | 4,825 | 10 | 138,220 | -7,949 | 810,914 | 1.46% | 54,670,276 |
25.07.04 | 4,815 | 245 | 263,414 | -43,654 | 818,863 | 1.48% | 54,662,327 |
25.07.03 | 5,060 | 50 | 171,225 | -68,074 | 862,517 | 1.55% | 54,618,673 |
25.07.02 | 5,110 | 120 | 294,573 | 239,129 | 930,591 | 1.68% | 54,550,599 |
25.07.01 | 5,230 | 310 | 754,535 | 7,145 | 691,462 | 1.25% | 54,789,728 |
25.06.30 | 4,920 | 5 | 104,418 | -8,640 | 684,317 | 1.23% | 54,796,873 |
25.06.27 | 4,925 | 10 | 104,045 | -141,381 | 692,957 | 1.25% | 54,788,233 |
25.06.26 | 4,935 | 185 | 261,598 | 14,142 | 834,338 | 1.50% | 54,646,852 |
25.06.25 | 5,120 | 60 | 203,156 | 47,391 | 820,196 | 1.48% | 54,660,994 |
25.06.24 | 5,060 | 120 | 302,176 | -2,874 | 772,805 | 1.39% | 54,708,385 |
25.06.23 | 4,940 | 75 | 196,866 | 2,256 | 775,679 | 1.40% | 54,705,511 |
25.06.20 | 4,865 | 25 | 110,638 | -33,605 | 773,423 | 1.39% | 54,707,767 |
25.06.19 | 4,890 | 5 | 131,450 | 41,944 | 807,028 | 1.45% | 54,674,162 |
25.06.18 | 4,885 | 20 | 128,543 | -37,772 | 765,084 | 1.38% | 54,716,106 |
25.06.17 | 4,865 | 20 | 270,936 | 15,001 | 802,856 | 1.45% | 54,678,334 |
25.06.16 | 4,885 | 90 | 178,981 | -37,174 | 787,855 | 1.42% | 54,693,335 |
25.06.13 | 4,795 | 100 | 249,223 | 0 | 825,029 | 1.49% | 54,656,161 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.