LS증권

(078020)    I    코스닥 07.11 15:32
6,450 전일 5,650 고가 6,950 상한가 7,340 거래량
(주)
5,360,901
800 14.16% 시가 5,750 저가 5,710 하한가 3,960 거래대금
(백만)
34,830
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 6,450 800 5,360,901 67,317 1,098,261 1.98% 54,382,929
25.07.10 5,650 100 680,930 34,399 1,030,944 1.86% 54,450,246
25.07.09 5,550 390 2,133,992 143,276 996,545 1.80% 54,484,645
25.07.08 5,160 335 329,417 42,355 853,269 1.54% 54,627,921
25.07.07 4,825 10 138,220 -7,949 810,914 1.46% 54,670,276
25.07.04 4,815 245 263,414 -43,654 818,863 1.48% 54,662,327
25.07.03 5,060 50 171,225 -68,074 862,517 1.55% 54,618,673
25.07.02 5,110 120 294,573 239,129 930,591 1.68% 54,550,599
25.07.01 5,230 310 754,535 7,145 691,462 1.25% 54,789,728
25.06.30 4,920 5 104,418 -8,640 684,317 1.23% 54,796,873
25.06.27 4,925 10 104,045 -141,381 692,957 1.25% 54,788,233
25.06.26 4,935 185 261,598 14,142 834,338 1.50% 54,646,852
25.06.25 5,120 60 203,156 47,391 820,196 1.48% 54,660,994
25.06.24 5,060 120 302,176 -2,874 772,805 1.39% 54,708,385
25.06.23 4,940 75 196,866 2,256 775,679 1.40% 54,705,511
25.06.20 4,865 25 110,638 -33,605 773,423 1.39% 54,707,767
25.06.19 4,890 5 131,450 41,944 807,028 1.45% 54,674,162
25.06.18 4,885 20 128,543 -37,772 765,084 1.38% 54,716,106
25.06.17 4,865 20 270,936 15,001 802,856 1.45% 54,678,334
25.06.16 4,885 90 178,981 -37,174 787,855 1.42% 54,693,335
25.06.13 4,795 100 249,223 0 825,029 1.49% 54,656,161

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 22:52 더보기 >