매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	76,100	2,200	92,660	5,903	2,925,636	18.90%	12,554,957
25.05.29	76,800	700	157,528	27,358	2,919,733	18.86%	12,560,860
25.05.28	70,200	6,600	232,705	-11,795	2,892,375	18.68%	12,588,218
25.05.27	71,600	1,400	76,022	11,670	2,904,170	18.76%	12,576,423
25.05.26	69,900	1,700	90,530	-7,566	2,892,500	18.68%	12,588,093
25.05.23	71,700	1,800	92,357	-6,572	2,900,066	18.73%	12,580,527
25.05.22	70,000	1,700	127,654	9,477	2,906,638	18.78%	12,573,955
25.05.21	69,600	400	70,732	-42,865	2,897,161	18.71%	12,583,432
25.05.20	73,500	3,900	198,820	5,181	2,940,026	18.99%	12,540,567
25.05.19	74,500	1,000	86,820	2,934,845	2,934,845	18.96%	12,545,748
25.05.16	78,600	4,100	194,569	0	0	0.00%	0
25.05.15	79,900	1,300	73,737	0	0	0.00%	0
25.05.14	81,200	1,300	131,144	0	0	0.00%	0
25.05.13	83,900	2,700	74,138	0	0	0.00%	0
25.05.12	80,400	3,500	130,983	0	0	0.00%	0
25.05.09	82,000	1,600	75,912	0	0	0.00%	0
25.05.08	81,700	300	51,955	0	0	0.00%	0
25.05.07	82,500	800	57,279	0	0	0.00%	0