매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	81,200	900	86,090	18,672	3,029,100	19.57%	12,451,493
25.04.18	82,100	900	94,253	4,039	3,010,428	19.45%	12,470,165
25.04.17	81,500	600	49,873	-23,879	3,006,389	19.42%	12,474,204
25.04.16	83,600	2,100	112,196	10,121	3,030,268	19.57%	12,450,325
25.04.15	83,900	300	64,887	-439	3,020,147	19.51%	12,460,446
25.04.14	83,400	500	109,817	4,805	3,020,586	19.51%	12,460,007
25.04.11	83,900	500	94,953	1,513	3,015,781	19.48%	12,464,812
25.04.10	77,000	6,900	99,969	21,109	3,014,268	19.47%	12,466,325
25.04.09	80,000	3,000	115,113	-17,815	2,993,159	19.33%	12,487,434
25.04.08	80,800	800	86,329	-13,415	3,010,974	19.45%	12,469,619
25.04.07	85,000	4,200	99,052	3,024,389	3,024,389	19.54%	12,456,204
25.04.04	82,700	2,300	137,746	0	0	0.00%	0
25.04.03	81,800	900	95,320	0	0	0.00%	0
25.04.02	83,300	1,500	87,455	0	0	0.00%	0
25.04.01	82,900	400	99,466	0	0	0.00%	0
25.03.31	86,000	3,100	158,592	0	0	0.00%	0
25.03.28	88,600	2,600	131,048	0	0	0.00%	0
25.03.27	90,300	1,700	150,128	0	0	0.00%	0
25.03.26	99,100	8,800	485,739	0	0	0.00%	0
25.03.25	101,900	2,800	209,345	0	0	0.00%	0
25.03.24	101,600	300	52,922	0	0	0.00%	0