매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	74,000	0	161,208	123,139	2,840,905	18.35%	12,639,688
25.07.03	74,000	3,700	350,572	-23,621	2,717,766	17.56%	12,762,827
25.07.02	70,300	900	108,465	-24,524	2,741,387	17.71%	12,739,206
25.07.01	71,200	400	150,246	-6,590	2,765,911	17.87%	12,714,682
25.06.30	71,600	2,800	457,106	-55,647	2,772,501	17.91%	12,708,092
25.06.27	68,800	1,600	92,327	-21,019	2,828,148	18.27%	12,652,445
25.06.26	70,400	700	135,432	-4,116	2,849,167	18.40%	12,631,426
25.06.25	69,700	400	104,700	58,132	2,853,283	18.43%	12,627,310
25.06.24	69,300	2,500	169,615	-54,136	2,795,151	18.06%	12,685,442
25.06.23	66,800	2,200	120,454	29,495	2,849,287	18.41%	12,631,306
25.06.20	69,000	1,900	159,541	-1,508	2,819,792	18.22%	12,660,801
25.06.19	67,100	500	95,418	-21,377	2,821,300	18.22%	12,659,293
25.06.18	66,600	0	96,494	21,397	2,842,677	18.36%	12,637,916
25.06.17	66,600	200	152,522	-58,798	2,821,280	18.22%	12,659,313
25.06.16	66,400	2,800	216,030	-34,904	2,880,078	18.60%	12,600,515
25.06.13	69,200	2,900	196,913	-8,324	2,914,982	18.83%	12,565,611
25.06.12	72,100	300	138,898	27,033	2,923,306	18.88%	12,557,287
25.06.11	71,800	700	108,469	-1,416	2,896,273	18.71%	12,584,320
25.06.10	71,100	300	94,858	-14,862	2,897,689	18.72%	12,582,904
25.06.09	71,400	3,200	147,231	0	2,912,551	18.81%	12,568,042