대주전자재료

(078600)    I    코스닥 12.12 15:32
83,500 전일 83,400 고가 85,300 상한가 108,400 거래량
(주)
153,911
100 0.12% 시가 85,300 저가 81,900 하한가 58,400 거래대금
(백만)
12,829
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 83,400 100 153,911 2,713 2,972,834 19.20% 12,507,759
24.12.11 83,600 200 88,657 16,660 2,970,121 19.19% 12,510,472
24.12.10 80,000 3,600 107,479 20,437 2,953,461 19.08% 12,527,132
24.12.09 87,900 7,900 220,747 11,181 2,933,024 18.95% 12,547,569
24.12.06 88,000 100 130,957 -16,672 2,921,843 18.87% 12,558,750
24.12.05 92,200 4,200 107,072 5,413 2,938,515 18.98% 12,542,078
24.12.04 92,400 200 184,093 29,710 2,933,102 18.95% 12,547,491
24.12.03 85,600 6,800 186,219 19,927 2,903,392 18.76% 12,577,201
24.12.02 83,100 2,500 101,694 -1,594 2,883,465 18.63% 12,597,128
24.11.29 88,400 5,300 88,068 7,966 2,885,059 18.64% 12,595,534
24.11.28 87,000 1,400 42,946 2,877,093 2,877,093 18.59% 12,603,500
24.11.27 88,400 1,400 55,215 0 0 0.00% 0
24.11.26 91,000 2,600 76,027 0 0 0.00% 0
24.11.25 87,200 3,800 135,224 0 0 0.00% 0
24.11.22 88,200 1,000 98,628 0 0 0.00% 0
24.11.21 85,000 3,200 104,250 0 0 0.00% 0
24.11.20 85,200 200 68,847 0 0 0.00% 0
24.11.19 85,000 200 70,266 0 0 0.00% 0
24.11.18 82,600 2,400 119,066 0 0 0.00% 0
24.11.15 83,200 600 296,378 0 0 0.00% 0
24.11.14 87,000 1,900 137,182 0 0 0.00% 0
24.11.13 89,600 2,600 194,919 0 0 0.00% 0
24.11.12 91,000 1,400 197,759 0 0 0.00% 0
24.11.11 92,400 1,400 138,728 0 0 0.00% 0
24.11.08 91,600 800 172,466 0 0 0.00% 0
24.11.07 96,100 4,500 318,089 0 0 0.00% 0
24.11.06 106,300 10,200 359,964 0 0 0.00% 0
24.11.05 107,800 1,500 69,557 0 0 0.00% 0
24.11.04 103,300 4,500 162,762 0 0 0.00% 0
24.11.01 108,200 4,900 115,105 0 0 0.00% 0
24.10.31 106,500 1,700 103,361 0 0 0.00% 0
24.10.30 106,200 300 111,860 0 0 0.00% 0
24.10.29 108,300 2,100 97,316 0 0 0.00% 0
24.10.28 102,900 5,400 191,980 0 0 0.00% 0
24.10.25 103,500 600 120,443 0 0 0.00% 0
24.10.24 104,900 1,400 151,436 0 0 0.00% 0
24.10.23 98,600 6,300 208,081 0 0 0.00% 0
24.10.22 101,300 2,700 129,523 0 0 0.00% 0
24.10.21 100,400 900 84,521 0 0 0.00% 0
24.10.18 103,400 3,000 142,803 0 0 0.00% 0
24.10.17 102,900 500 165,356 0 0 0.00% 0
24.10.16 103,900 1,000 267,470 0 0 0.00% 0
24.10.15 117,200 13,300 857,532 0 0 0.00% 0
24.10.14 117,900 700 134,351 0 0 0.00% 0
24.10.11 122,800 4,900 252,433 0 0 0.00% 0
24.10.10 124,800 2,000 188,998 0 0 0.00% 0
24.10.08 123,000 1,800 237,020 0 0 0.00% 0
24.10.07 116,700 6,300 327,681 0 0 0.00% 0
24.10.04 116,400 300 150,598 0 0 0.00% 0
24.10.02 112,000 4,400 215,889 0 0 0.00% 0
24.09.30 114,400 2,400 195,834 0 0 0.00% 0
24.09.27 115,600 1,200 163,112 0 0 0.00% 0
24.09.26 109,400 6,200 261,078 0 0 0.00% 0
24.09.25 111,000 1,600 213,153 0 0 0.00% 0
24.09.24 104,000 7,000 321,087 0 0 0.00% 0
24.09.23 96,500 7,500 219,022 0 0 0.00% 0
24.09.20 96,300 200 116,706 0 0 0.00% 0
24.09.19 97,000 700 102,252 0 0 0.00% 0
24.09.13 98,200 1,200 107,718 0 0 0.00% 0
24.09.12 94,200 4,000 172,912 0 0 0.00% 0
24.09.11 90,800 3,400 203,439 0 0 0.00% 0
24.09.10 93,200 2,400 156,058 0 0 0.00% 0
24.09.09 92,900 300 216,766 0 0 0.00% 0
24.09.06 101,000 8,100 416,548 0 0 0.00% 0
24.09.05 103,900 2,900 150,695 0 0 0.00% 0
24.09.04 108,000 4,100 162,477 0 0 0.00% 0
24.09.03 114,700 6,700 229,113 0 0 0.00% 0
24.09.02 112,000 2,700 314,539 0 0 0.00% 0
24.08.30 112,700 700 107,714 0 0 0.00% 0
24.08.29 106,000 6,700 331,649 0 0 0.00% 0
24.08.28 107,700 1,700 163,209 0 0 0.00% 0
24.08.27 109,100 1,400 137,896 0 0 0.00% 0
24.08.26 111,900 2,800 186,213 0 0 0.00% 0
24.08.23 116,400 4,500 268,395 0 0 0.00% 0
24.08.22 115,000 1,400 284,031 0 0 0.00% 0
24.08.21 115,800 800 292,724 0 0 0.00% 0
24.08.20 116,100 300 279,670 0 0 0.00% 0
24.08.19 122,200 6,100 325,001 0 0 0.00% 0
24.08.16 126,200 4,000 303,939 0 0 0.00% 0
24.08.14 121,100 5,100 403,106 0 0 0.00% 0
24.08.13 115,000 6,100 375,348 0 0 0.00% 0
24.08.12 112,700 2,300 328,667 0 0 0.00% 0
24.08.09 101,600 11,100 302,064 0 0 0.00% 0
24.08.08 108,700 7,100 226,424 0 0 0.00% 0
24.08.07 108,300 400 193,699 0 0 0.00% 0
24.08.06 102,300 6,000 214,746 0 0 0.00% 0
24.08.05 112,000 9,700 400,686 0 0 0.00% 0
24.08.02 119,000 7,000 197,262 0 0 0.00% 0
24.08.01 117,600 1,400 188,496 0 0 0.00% 0
24.07.31 114,200 3,400 251,540 0 0 0.00% 0
24.07.30 111,900 2,300 396,550 0 0 0.00% 0
24.07.29 104,800 7,100 255,743 0 0 0.00% 0
24.07.26 107,100 2,300 142,990 0 0 0.00% 0
24.07.25 106,900 200 270,369 0 0 0.00% 0
24.07.24 108,400 1,500 118,948 0 0 0.00% 0
24.07.23 110,400 2,000 205,227 0 0 0.00% 0
24.07.22 121,100 10,700 349,134 0 0 0.00% 0
24.07.19 119,800 1,300 98,938 0 0 0.00% 0
24.07.18 120,700 900 165,380 0 0 0.00% 0
24.07.17 125,200 4,500 274,337 0 0 0.00% 0
24.07.16 121,900 3,300 309,581 0 0 0.00% 0
24.07.15 125,900 4,000 223,028 0 0 0.00% 0
24.07.12 129,200 3,300 241,932 0 0 0.00% 0
24.07.11 133,900 4,700 426,616 0 0 0.00% 0
24.07.10 136,800 2,900 254,738 0 0 0.00% 0
24.07.09 137,100 300 156,473 0 0 0.00% 0
24.07.08 137,100 0 213,076 0 0 0.00% 0
24.07.05 136,500 600 260,624 0 0 0.00% 0
24.07.04 143,400 6,900 536,011 0 0 0.00% 0
24.07.03 143,700 300 506,411 0 0 0.00% 0
24.07.02 152,000 8,300 343,753 0 0 0.00% 0
24.07.01 143,000 9,000 424,157 0 0 0.00% 0
24.06.28 150,400 7,400 465,850 0 0 0.00% 0
24.06.27 151,600 1,200 629,592 0 0 0.00% 0
24.06.26 144,700 6,900 960,757 0 0 0.00% 0
24.06.25 142,500 2,200 467,819 0 0 0.00% 0
24.06.24 137,900 4,600 384,366 0 0 0.00% 0
24.06.21 142,100 4,200 413,145 0 0 0.00% 0
24.06.20 143,000 900 290,687 0 0 0.00% 0
24.06.19 147,900 4,900 376,866 0 0 0.00% 0
24.06.18 143,600 4,300 812,339 0 0 0.00% 0
24.06.17 146,000 2,400 489,067 0 0 0.00% 0
24.06.14 149,300 3,300 755,175 0 0 0.00% 0
24.06.13 160,000 10,700 1,144,440 0 0 0.00% 0
24.06.12 155,800 4,200 1,498,554 0 0 0.00% 0
24.06.11 123,100 32,700 4,011,081 0 0 0.00% 0
24.06.10 123,900 800 566,059 0 0 0.00% 0
24.06.07 122,700 1,200 433,660 0 0 0.00% 0
24.06.05 120,400 2,300 428,398 0 0 0.00% 0
24.06.04 117,800 2,600 611,226 0 0 0.00% 0
24.06.03 116,500 1,300 518,417 0 0 0.00% 0
24.05.31 121,300 4,800 612,273 0 0 0.00% 0
24.05.30 106,400 14,900 2,214,494 0 0 0.00% 0
24.05.29 104,300 2,100 484,734 0 0 0.00% 0
24.05.28 103,700 600 192,798 0 0 0.00% 0
24.05.27 99,000 4,700 198,671 0 0 0.00% 0
24.05.24 101,600 2,600 161,690 0 0 0.00% 0
24.05.23 100,300 1,300 198,476 0 0 0.00% 0
24.05.22 99,500 800 100,847 0 0 0.00% 0
24.05.21 98,900 600 153,444 0 0 0.00% 0
24.05.20 100,900 2,000 146,115 0 0 0.00% 0
24.05.17 99,900 1,000 237,408 0 0 0.00% 0
24.05.16 100,800 900 181,453 0 0 0.00% 0
24.05.14 93,600 7,200 762,487 0 0 0.00% 0
24.05.13 94,000 400 88,702 0 0 0.00% 0
24.05.10 96,600 2,600 179,626 0 0 0.00% 0
24.05.09 94,000 2,600 268,726 0 0 0.00% 0
24.05.08 92,300 1,700 104,987 0 0 0.00% 0
24.05.07 94,500 2,200 157,443 0 0 0.00% 0
24.05.03 95,600 1,100 87,970 0 0 0.00% 0
24.05.02 93,900 1,700 121,266 0 0 0.00% 0
24.04.30 96,000 2,100 142,105 0 0 0.00% 0
24.04.29 92,300 3,700 179,815 0 0 0.00% 0
24.04.26 92,200 100 117,623 0 0 0.00% 0
24.04.25 93,000 800 153,620 0 0 0.00% 0
24.04.24 87,400 5,600 221,856 0 0 0.00% 0
24.04.23 91,000 3,600 104,555 0 0 0.00% 0
24.04.22 89,100 1,900 122,799 0 0 0.00% 0
24.04.19 90,600 1,500 124,612 0 0 0.00% 0
24.04.18 87,500 3,100 108,971 0 0 0.00% 0
24.04.17 89,400 1,900 249,012 0 0 0.00% 0
24.04.16 90,200 800 223,640 0 0 0.00% 0
24.04.15 85,900 4,300 362,914 0 0 0.00% 0
24.04.12 86,700 800 94,569 0 0 0.00% 0
24.04.11 86,800 100 67,590 0 0 0.00% 0
24.04.09 88,800 2,000 122,207 0 0 0.00% 0
24.04.08 88,700 100 161,882 0 0 0.00% 0
24.04.05 88,100 600 127,584 0 0 0.00% 0
24.04.04 87,900 200 194,434 0 0 0.00% 0
24.04.03 90,400 2,500 142,822 0 0 0.00% 0
24.04.02 93,700 3,300 203,639 0 0 0.00% 0
24.04.01 92,700 1,000 152,838 0 0 0.00% 0
24.03.29 93,700 1,000 190,668 0 0 0.00% 0
24.03.28 94,900 1,200 189,131 0 0 0.00% 0
24.03.27 98,500 3,600 221,342 0 0 0.00% 0
24.03.26 102,000 3,500 441,594 0 0 0.00% 0
24.03.25 97,000 5,000 385,554 0 0 0.00% 0
24.03.22 98,900 1,900 193,141 0 0 0.00% 0
24.03.21 93,800 5,100 398,568 0 0 0.00% 0
24.03.20 93,300 500 201,158 0 0 0.00% 0
24.03.19 92,500 800 403,855 0 0 0.00% 0
24.03.18 90,500 2,000 296,592 0 0 0.00% 0
24.03.15 95,000 4,500 342,819 0 0 0.00% 0
24.03.14 95,900 900 287,508 0 0 0.00% 0
24.03.13 94,900 1,000 518,179 0 0 0.00% 0
24.03.12 85,200 9,700 1,135,018 0 0 0.00% 0
24.03.11 78,700 6,500 581,861 0 0 0.00% 0
24.03.08 81,000 2,300 297,325 0 0 0.00% 0
24.03.07 78,100 2,900 275,377 0 0 0.00% 0
24.03.06 74,800 3,300 730,112 0 0 0.00% 0
24.03.05 76,800 2,000 96,087 0 0 0.00% 0
24.03.04 75,200 1,600 103,839 0 0 0.00% 0
24.02.29 74,500 700 121,742 0 0 0.00% 0
24.02.28 75,900 1,400 128,074 0 0 0.00% 0
24.02.27 74,900 1,000 230,613 0 0 0.00% 0
24.02.26 75,500 600 115,970 0 0 0.00% 0
24.02.23 77,400 1,900 170,732 0 0 0.00% 0
24.02.22 76,000 1,400 533,455 0 0 0.00% 0
24.02.21 70,900 5,100 461,541 0 0 0.00% 0
24.02.20 70,400 500 105,768 0 0 0.00% 0
24.02.19 71,700 1,300 78,701 0 0 0.00% 0
24.02.16 71,700 0 117,761 0 0 0.00% 0
24.02.15 70,500 1,200 99,700 0 0 0.00% 0
24.02.14 69,900 600 107,277 0 0 0.00% 0
24.02.13 70,700 800 123,892 0 0 0.00% 0
24.02.08 70,000 700 68,592 0 0 0.00% 0
24.02.07 69,900 100 85,341 0 0 0.00% 0
24.02.06 71,600 1,700 86,852 0 0 0.00% 0
24.02.05 72,600 1,000 41,246 0 0 0.00% 0
24.02.02 71,200 1,400 67,974 0 0 0.00% 0
24.02.01 69,100 2,100 77,971 0 0 0.00% 0
24.01.31 70,500 1,400 69,438 0 0 0.00% 0
24.01.30 71,000 500 55,321 0 0 0.00% 0
24.01.29 73,600 2,600 98,177 0 0 0.00% 0
24.01.26 71,000 2,600 101,116 0 0 0.00% 0
24.01.25 73,000 2,000 100,448 0 0 0.00% 0
24.01.24 73,900 900 44,874 0 0 0.00% 0
24.01.23 74,200 300 74,753 0 0 0.00% 0
24.01.22 77,100 2,900 93,422 0 0 0.00% 0
24.01.19 78,300 1,200 69,824 0 0 0.00% 0
24.01.18 78,100 200 72,172 0 0 0.00% 0
24.01.17 80,100 2,000 52,646 0 0 0.00% 0
24.01.16 81,200 1,100 43,574 0 0 0.00% 0
24.01.15 83,000 1,800 52,751 0 0 0.00% 0
24.01.12 83,200 200 44,677 0 0 0.00% 0
24.01.11 83,900 700 47,908 0 0 0.00% 0
24.01.10 85,200 1,300 31,188 0 0 0.00% 0
24.01.09 84,100 1,100 38,698 0 0 0.00% 0
24.01.08 85,500 1,400 33,529 0 0 0.00% 0
24.01.05 83,800 1,700 52,003 0 0 0.00% 0
24.01.04 83,200 600 47,619 0 0 0.00% 0
24.01.03 86,500 3,300 94,095 0 0 0.00% 0
24.01.02 86,400 100 44,219 0 0 0.00% 0
23.12.28 86,500 100 44,954 0 0 0.00% 0
23.12.27 84,000 2,500 72,666 0 0 0.00% 0
23.12.26 88,000 4,000 110,369 0 0 0.00% 0
23.12.22 88,800 800 56,961 0 0 0.00% 0
23.12.21 90,200 1,400 91,107 0 0 0.00% 0
23.12.20 92,000 1,800 62,620 0 0 0.00% 0
23.12.19 92,200 200 164,504 0 0 0.00% 0
23.12.18 90,300 1,900 187,572 0 0 0.00% 0
23.12.15 85,400 4,900 265,504 0 0 0.00% 0
23.12.14 82,000 3,400 114,601 0 0 0.00% 0
23.12.13 83,400 1,400 31,931 0 0 0.00% 0
23.12.12 83,100 300 44,432 0 0 0.00% 0
23.12.11 83,900 800 37,355 0 0 0.00% 0
23.12.08 83,900 0 51,800 0 0 0.00% 0
23.12.07 83,000 900 35,200 0 0 0.00% 0
23.12.06 81,500 1,500 54,655 0 0 0.00% 0
23.12.05 85,500 4,000 118,204 0 0 0.00% 0
23.12.04 84,000 1,500 117,067 0 0 0.00% 0
23.12.01 86,700 2,700 84,221 0 0 0.00% 0
23.11.30 84,000 2,700 131,610 0 0 0.00% 0
23.11.29 81,900 2,100 84,545 0 0 0.00% 0
23.11.28 81,200 700 44,481 0 0 0.00% 0
23.11.27 82,100 900 31,757 0 0 0.00% 0
23.11.24 81,200 900 50,888 0 0 0.00% 0
23.11.23 80,000 1,200 54,052 0 0 0.00% 0
23.11.22 80,800 800 47,570 0 0 0.00% 0
23.11.21 79,900 900 54,694 0 0 0.00% 0
23.11.20 80,200 300 92,295 0 0 0.00% 0
23.11.17 80,000 200 69,790 0 0 0.00% 0
23.11.16 79,900 300 35,304 0 0 0.00% 0
23.11.15 79,000 900 91,996 0 0 0.00% 0
23.11.14 75,900 3,100 89,492 0 0 0.00% 0
23.11.13 74,800 1,100 46,818 0 0 0.00% 0
23.11.10 78,800 4,000 84,127 0 0 0.00% 0
23.11.09 80,300 1,500 70,518 0 0 0.00% 0
23.11.08 80,300 0 109,623 0 0 0.00% 0
23.11.07 84,600 4,300 227,637 0 0 0.00% 0
23.11.06 72,500 12,100 351,295 0 0 0.00% 0
23.11.03 72,100 400 79,617 0 0 0.00% 0
23.11.02 68,500 3,600 108,230 0 0 0.00% 0
23.11.01 69,000 500 74,358 0 0 0.00% 0
23.10.31 71,500 2,500 101,853 0 0 0.00% 0
23.10.30 70,100 1,400 82,727 0 0 0.00% 0
23.10.27 69,500 600 129,254 0 0 0.00% 0
23.10.26 72,000 2,500 150,671 0 0 0.00% 0
23.10.25 78,000 6,000 195,192 0 0 0.00% 0
23.10.24 75,200 2,800 109,764 0 0 0.00% 0
23.10.23 74,500 700 116,600 0 0 0.00% 0
23.10.20 78,900 4,400 169,980 0 0 0.00% 0
23.10.19 82,100 3,200 85,459 0 0 0.00% 0
23.10.18 81,800 300 33,255 0 0 0.00% 0
23.10.17 80,700 1,100 72,936 0 0 0.00% 0
23.10.16 82,300 1,600 75,533 0 0 0.00% 0
23.10.13 83,900 1,600 58,207 0 0 0.00% 0
23.10.12 81,700 2,200 77,622 0 0 0.00% 0
23.10.11 78,600 3,100 81,272 0 0 0.00% 0
23.10.10 82,600 4,000 115,512 0 0 0.00% 0
23.10.06 81,500 1,100 54,319 0 0 0.00% 0
23.10.05 79,500 2,000 105,128 0 0 0.00% 0
23.10.04 83,700 4,200 122,930 0 0 0.00% 0
23.09.27 83,500 200 64,690 0 0 0.00% 0
23.09.26 84,500 1,000 68,442 0 0 0.00% 0
23.09.25 87,900 3,400 121,801 0 0 0.00% 0
23.09.22 87,600 300 75,186 0 0 0.00% 0
23.09.21 91,000 3,400 161,518 0 0 0.00% 0
23.09.20 91,400 400 74,180 0 0 0.00% 0
23.09.19 93,700 2,300 105,280 0 0 0.00% 0
23.09.18 93,000 700 85,742 0 0 0.00% 0
23.09.15 91,300 1,700 110,823 0 0 0.00% 0
23.09.14 89,300 2,000 103,192 0 0 0.00% 0
23.09.13 91,600 2,300 121,611 0 0 0.00% 0
23.09.12 90,800 800 168,605 0 0 0.00% 0
23.09.11 90,700 100 109,305 0 0 0.00% 0
23.09.08 90,200 500 89,608 0 0 0.00% 0
23.09.07 93,400 3,200 166,190 0 0 0.00% 0
23.09.06 96,700 3,300 219,107 0 0 0.00% 0
23.09.05 95,400 1,300 154,840 0 0 0.00% 0
23.09.04 96,500 1,100 164,751 0 0 0.00% 0
23.09.01 98,800 2,300 207,270 0 0 0.00% 0
23.08.31 95,000 3,800 750,580 0 0 0.00% 0
23.08.30 93,600 1,400 252,279 0 0 0.00% 0
23.08.29 93,600 0 172,852 0 0 0.00% 0
23.08.28 93,600 0 94,512 0 0 0.00% 0
23.08.25 92,600 1,000 141,539 0 0 0.00% 0
23.08.24 91,600 1,000 116,388 0 0 0.00% 0
23.08.23 94,200 2,600 198,892 0 0 0.00% 0
23.08.22 89,800 4,400 374,975 0 0 0.00% 0
23.08.21 88,800 1,000 176,389 0 0 0.00% 0
23.08.18 90,200 1,400 139,562 0 0 0.00% 0
23.08.17 87,200 3,000 317,007 0 0 0.00% 0
23.08.16 92,500 5,300 309,987 0 0 0.00% 0
23.08.14 89,200 3,300 393,225 0 0 0.00% 0
23.08.11 89,600 400 119,998 0 0 0.00% 0
23.08.10 90,100 500 128,073 0 0 0.00% 0
23.08.09 89,000 1,100 81,303 0 0 0.00% 0
23.08.08 88,800 200 153,951 0 0 0.00% 0
23.08.07 92,300 3,500 254,606 0 0 0.00% 0
23.08.04 94,100 1,800 152,314 0 0 0.00% 0
23.08.03 94,500 400 213,353 0 0 0.00% 0
23.08.02 98,300 3,800 267,914 0 0 0.00% 0
23.08.01 100,700 2,400 283,525 0 0 0.00% 0
23.07.31 98,900 1,800 221,572 0 0 0.00% 0
23.07.28 96,500 2,400 277,314 0 0 0.00% 0
23.07.27 101,800 5,300 578,799 0 0 0.00% 0
23.07.26 109,100 3,600 1,059,591 0 0 0.00% 0
23.07.25 109,200 100 496,801 0 0 0.00% 0
23.07.24 106,100 3,100 722,557 0 0 0.00% 0
23.07.21 106,500 400 351,491 0 0 0.00% 0
23.07.20 104,200 2,300 704,695 0 0 0.00% 0
23.07.19 115,800 11,600 1,222,499 0 0 0.00% 0
23.07.18 97,100 18,700 1,904,618 0 0 0.00% 0
23.07.17 94,800 2,300 264,725 0 0 0.00% 0
23.07.14 95,200 400 404,359 0 0 0.00% 0
23.07.13 96,600 1,400 267,746 0 0 0.00% 0
23.07.12 98,800 2,200 175,518 0 0 0.00% 0
23.07.11 96,000 2,800 161,252 0 0 0.00% 0
23.07.10 99,000 3,000 198,669 0 0 0.00% 0
23.07.07 102,000 3,000 204,563 0 0 0.00% 0
23.07.06 103,300 1,300 472,112 0 0 0.00% 0
23.07.05 95,600 7,700 578,405 0 0 0.00% 0
23.07.04 97,800 2,200 243,123 0 0 0.00% 0
23.07.03 96,500 1,300 153,557 0 0 0.00% 0
23.06.30 93,900 2,600 109,238 0 0 0.00% 0
23.06.29 93,800 100 132,270 0 0 0.00% 0
23.06.28 96,800 3,000 173,783 0 0 0.00% 0
23.06.27 97,300 500 123,603 0 0 0.00% 0
23.06.26 98,900 1,600 134,181 0 0 0.00% 0
23.06.23 98,800 100 102,508 0 0 0.00% 0
23.06.22 99,900 1,100 152,994 0 0 0.00% 0
23.06.21 102,000 2,100 191,798 0 0 0.00% 0
23.06.20 106,500 4,500 206,356 0 0 0.00% 0
23.06.19 103,300 3,200 185,678 0 0 0.00% 0
23.06.16 104,000 700 144,602 0 0 0.00% 0
23.06.15 102,900 1,100 317,142 0 0 0.00% 0
23.06.14 109,700 6,800 476,664 0 0 0.00% 0
23.06.13 109,000 700 336,140 0 0 0.00% 0
23.06.12 107,000 2,000 445,863 0 0 0.00% 0
23.06.09 97,800 9,200 795,097 0 0 0.00% 0
23.06.08 97,400 400 157,157 0 0 0.00% 0
23.06.07 96,400 1,000 149,638 0 0 0.00% 0
23.06.05 97,700 1,300 197,941 0 0 0.00% 0
23.06.02 93,500 4,200 350,929 0 0 0.00% 0
23.06.01 94,700 1,200 167,215 0 0 0.00% 0
23.05.31 94,000 700 220,581 0 0 0.00% 0
23.05.30 90,000 4,000 274,893 0 0 0.00% 0
23.05.26 89,200 800 158,382 0 0 0.00% 0
23.05.25 90,200 1,000 143,645 0 0 0.00% 0
23.05.24 91,300 1,100 186,323 0 0 0.00% 0
23.05.23 88,000 3,300 378,386 0 0 0.00% 0
23.05.22 86,000 2,000 179,798 0 0 0.00% 0
23.05.19 87,100 1,100 243,586 0 0 0.00% 0
23.05.18 87,500 400 196,771 0 0 0.00% 0
23.05.17 87,600 100 182,378 0 0 0.00% 0
23.05.16 87,900 300 223,696 0 0 0.00% 0
23.05.15 88,600 700 191,872 0 0 0.00% 0
23.05.12 88,800 200 160,644 0 0 0.00% 0
23.05.11 89,300 500 227,021 0 0 0.00% 0
23.05.10 91,500 2,200 234,284 0 0 0.00% 0
23.05.09 96,500 5,000 519,063 0 0 0.00% 0
23.05.08 94,300 2,200 880,222 0 0 0.00% 0
23.05.04 95,100 800 197,068 0 0 0.00% 0
23.05.03 98,500 3,400 277,208 0 0 0.00% 0
23.05.02 98,300 200 265,691 0 0 0.00% 0
23.04.28 100,600 2,300 255,261 0 0 0.00% 0
23.04.27 97,200 3,400 298,191 0 0 0.00% 0
23.04.26 100,000 2,800 269,956 0 0 0.00% 0
23.04.25 104,300 4,300 427,232 0 0 0.00% 0
23.04.24 107,900 3,600 313,250 0 0 0.00% 0
23.04.21 112,000 3,600 291,914 0 0 0.00% 0
23.04.20 119,500 6,300 278,490 0 0 0.00% 0
23.04.19 117,800 1,700 275,898 0 0 0.00% 0
23.04.18 116,200 1,600 408,391 0 0 0.00% 0
23.04.17 116,700 500 350,162 0 0 0.00% 0
23.04.14 115,600 1,400 312,196 0 0 0.00% 0
23.04.13 118,500 2,900 615,263 0 0 0.00% 0
23.04.12 130,500 12,000 1,001,048 0 0 0.00% 0
23.04.11 132,000 1,500 750,118 0 0 0.00% 0
23.04.10 129,300 2,700 1,319,046 0 0 0.00% 0
23.04.07 114,300 15,000 2,767,959 0 0 0.00% 0
23.04.06 108,100 6,200 1,454,222 0 0 0.00% 0
23.04.05 101,800 6,300 464,674 0 0 0.00% 0
23.04.04 107,400 5,600 716,553 0 0 0.00% 0
23.04.03 101,900 5,500 1,413,332 0 0 0.00% 0
23.03.31 97,900 4,000 840,073 0 0 0.00% 0
23.03.30 99,900 2,000 338,782 0 0 0.00% 0
23.03.29 99,900 0 290,798 0 0 0.00% 0
23.03.28 99,000 900 539,791 0 0 0.00% 0
23.03.27 92,000 7,000 799,585 0 0 0.00% 0
23.03.24 95,200 3,200 467,521 0 0 0.00% 0
23.03.23 89,100 6,100 906,915 0 0 0.00% 0
23.03.22 87,600 1,500 175,448 0 0 0.00% 0
23.03.21 86,300 1,300 134,571 0 0 0.00% 0
23.03.20 85,100 1,200 206,630 0 0 0.00% 0
23.03.17 88,800 3,700 329,613 0 0 0.00% 0
23.03.16 89,000 200 204,215 0 0 0.00% 0
23.03.15 87,200 1,800 196,069 0 0 0.00% 0
23.03.14 90,600 3,400 214,154 0 0 0.00% 0
23.03.13 89,200 1,400 196,689 0 0 0.00% 0
23.03.10 92,200 3,700 255,715 0 0 0.00% 0
23.03.09 99,600 7,400 531,390 0 0 0.00% 0
23.03.08 102,000 2,400 281,259 0 0 0.00% 0
23.03.07 102,900 900 511,824 0 0 0.00% 0
23.03.06 99,500 3,400 663,591 0 0 0.00% 0
23.03.03 93,500 6,000 527,531 0 0 0.00% 0
23.03.02 95,300 1,800 254,737 0 0 0.00% 0
23.02.28 93,000 2,300 217,337 0 0 0.00% 0
23.02.27 91,900 1,100 128,995 0 0 0.00% 0
23.02.24 92,700 800 146,693 0 0 0.00% 0
23.02.23 93,600 900 204,322 0 0 0.00% 0
23.02.22 97,400 3,800 287,673 0 0 0.00% 0
23.02.21 94,500 2,900 256,684 0 0 0.00% 0
23.02.20 97,100 2,500 245,966 0 0 0.00% 0
23.02.17 96,700 400 526,726 0 0 0.00% 0
23.02.16 91,900 4,800 335,351 0 0 0.00% 0
23.02.15 92,000 100 334,902 0 0 0.00% 0
23.02.14 96,100 4,100 516,040 0 0 0.00% 0
23.02.13 96,200 100 265,500 0 0 0.00% 0
23.02.10 96,900 700 396,990 0 0 0.00% 0
23.02.09 90,900 6,000 468,602 0 0 0.00% 0
23.02.08 91,800 900 166,256 0 0 0.00% 0
23.02.06 87,500 0 176,207 0 0 0.00% 0
23.02.03 87,500 0 87,666 0 0 0.00% 0
23.02.02 86,500 1,000 102,583 0 0 0.00% 0
23.02.01 85,700 800 112,599 0 0 0.00% 0
23.01.31 85,700 0 98,419 0 0 0.00% 0
23.01.30 84,000 1,700 208,510 0 0 0.00% 0
23.01.27 85,200 1,000 120,542 0 0 0.00% 0
23.01.25 80,700 1,200 76,405 0 0 0.00% 0
23.01.20 80,700 1,000 57,114 0 0 0.00% 0
23.01.19 79,700 1,900 87,803 0 0 0.00% 0
23.01.18 81,600 700 57,995 0 0 0.00% 0
23.01.17 80,900 1,000 95,024 0 0 0.00% 0
23.01.16 81,900 0 65,289 0 0 0.00% 0
23.01.13 81,900 800 92,432 0 0 0.00% 0
23.01.12 82,700 700 64,686 0 0 0.00% 0
23.01.11 82,000 1,200 122,309 0 0 0.00% 0
23.01.10 80,800 500 109,522 0 0 0.00% 0
23.01.09 81,300 2,000 133,525 0 0 0.00% 0
23.01.06 79,300 1,800 88,361 0 0 0.00% 0
23.01.05 77,500 1,700 104,652 0 0 0.00% 0
23.01.04 79,200 1,100 140,182 0 0 0.00% 0
23.01.03 78,100 5,200 252,961 0 0 0.00% 0
23.01.02 72,900 1,900 175,848 0 0 0.00% 0
22.12.29 71,000 900 112,357 0 0 0.00% 0
22.12.28 70,100 2,200 213,955 0 0 0.00% 0
22.12.27 72,300 500 149,784 0 0 0.00% 0
22.12.26 71,800 1,500 159,081 0 0 0.00% 0
22.12.23 70,300 5,200 273,960 0 0 0.00% 0
22.12.22 75,500 300 95,312 0 0 0.00% 0
22.12.21 75,200 500 85,445 0 0 0.00% 0
22.12.20 75,700 900 127,672 0 0 0.00% 0
22.12.19 76,600 2,500 167,439 0 0 0.00% 0
22.12.16 79,100 100 87,202 0 0 0.00% 0
22.12.15 79,200 900 104,990 0 0 0.00% 0
22.12.14 80,100 1,500 128,427 0 0 0.00% 0
22.12.13 78,600 2,400 249,191 0 0 0.00% 0
22.12.12 81,000 200 106,902 0 0 0.00% 0
22.12.09 81,200 10,000 593,959 0 0 0.00% 0
22.12.08 91,200 500 92,384 0 0 0.00% 0
22.12.07 90,700 2,000 78,186 0 0 0.00% 0
22.12.06 88,700 1,900 64,235 0 0 0.00% 0
22.12.05 90,600 1,700 97,668 0 0 0.00% 0
22.12.02 92,300 900 85,941 0 0 0.00% 0
22.12.01 93,200 3,300 183,100 0 0 0.00% 0
22.11.30 89,900 800 75,591 0 0 0.00% 0
22.11.29 89,100 200 45,765 0 0 0.00% 0
22.11.28 88,900 1,900 88,266 0 0 0.00% 0
22.11.25 90,800 900 104,915 0 0 0.00% 0
22.11.24 89,900 3,400 129,395 0 0 0.00% 0
22.11.23 86,500 1,800 102,141 0 0 0.00% 0
22.11.22 84,700 1,100 122,023 0 0 0.00% 0
22.11.21 85,800 3,800 172,636 0 0 0.00% 0
22.11.18 89,600 3,500 183,551 0 0 0.00% 0
22.11.17 93,100 400 69,066 0 0 0.00% 0
22.11.16 93,500 700 121,671 0 0 0.00% 0
22.11.15 94,200 700 132,487 0 0 0.00% 0
22.11.14 94,900 2,200 270,088 0 0 0.00% 0
22.11.11 92,700 3,700 307,144 0 0 0.00% 0
22.11.10 89,000 1,600 101,367 0 0 0.00% 0
22.11.09 90,600 1,300 104,125 0 0 0.00% 0
22.11.08 91,900 1,300 169,831 0 0 0.00% 0
22.11.07 90,600 100 84,663 0 0 0.00% 0
22.11.04 90,500 700 97,924 0 0 0.00% 0
22.11.03 91,200 1,500 135,927 0 0 0.00% 0
22.11.02 89,700 2,500 232,854 0 0 0.00% 0
22.11.01 92,200 2,300 144,911 0 0 0.00% 0
22.10.31 89,900 500 87,879 0 0 0.00% 0
22.10.28 89,400 700 127,487 0 0 0.00% 0
22.10.27 88,700 3,100 145,511 0 0 0.00% 0
22.10.26 85,600 1,700 95,416 0 0 0.00% 0
22.10.25 87,300 1,200 122,205 0 0 0.00% 0
22.10.24 88,500 500 86,998 0 0 0.00% 0
22.10.21 88,000 500 147,590 0 0 0.00% 0
22.10.20 87,500 2,900 169,276 0 0 0.00% 0
22.10.19 90,400 4,000 325,737 0 0 0.00% 0
22.10.18 86,400 700 113,759 0 0 0.00% 0
22.10.17 85,700 3,900 159,270 0 0 0.00% 0
22.10.14 81,800 3,000 100,691 0 0 0.00% 0
22.10.13 78,800 2,900 93,134 0 0 0.00% 0
22.10.12 81,700 600 77,080 0 0 0.00% 0
22.10.11 81,100 3,000 92,184 0 0 0.00% 0
22.10.07 84,100 600 81,991 0 0 0.00% 0
22.10.06 84,700 6,400 172,176 0 0 0.00% 0
22.10.05 78,300 2,200 142,768 0 0 0.00% 0
22.10.04 80,500 1,400 124,441 0 0 0.00% 0
22.09.30 79,100 2,700 175,486 0 0 0.00% 0
22.09.29 81,800 3,300 229,171 0 0 0.00% 0
22.09.28 78,500 4,900 186,557 0 0 0.00% 0
22.09.27 83,400 1,800 155,659 0 0 0.00% 0
22.09.26 81,600 4,000 168,307 0 0 0.00% 0
22.09.23 85,600 3,400 107,198 0 0 0.00% 0
22.09.22 89,000 1,000 102,173 0 0 0.00% 0
22.09.21 88,000 200 67,460 0 0 0.00% 0
22.09.20 88,200 0 78,257 0 0 0.00% 0
22.09.19 88,200 5,100 189,327 0 0 0.00% 0
22.09.16 93,300 3,100 141,416 0 0 0.00% 0
22.09.15 96,400 2,800 162,137 0 0 0.00% 0
22.09.14 93,600 1,600 135,430 0 0 0.00% 0
22.09.13 95,200 500 207,937 0 0 0.00% 0
22.09.08 95,700 1,400 184,792 0 0 0.00% 0
22.09.07 97,100 2,900 236,668 0 0 0.00% 0
22.09.06 94,200 400 147,915 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 04:27 더보기 >