GS우
(078935) I 코스피 05.23 15:32| 38,050 | 전일 | 37,900 | 고가 | 38,300 | 상한가 | 49,250 |
거래량 (주) |
5,704 |
| 150 0.40% | 시가 | 38,300 | 저가 | 37,850 | 하한가 | 26,550 |
거래대금 (백만) |
217 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.23 | 37,900 | 150 | 5,704 | 405 | 304,868 | 17.08% | 1,479,958 |
| 25.05.22 | 38,300 | 400 | 4,248 | 1,106 | 304,463 | 17.06% | 1,480,363 |
| 25.05.21 | 37,950 | 350 | 6,118 | -13,297 | 303,357 | 17.00% | 1,481,469 |
| 25.05.20 | 37,750 | 200 | 6,600 | -92 | 316,654 | 17.74% | 1,468,172 |
| 25.05.19 | 38,150 | 400 | 5,566 | -1,628 | 316,746 | 17.75% | 1,468,080 |
| 25.05.16 | 38,500 | 350 | 6,355 | 1,425 | 318,374 | 17.84% | 1,466,452 |
| 25.05.15 | 38,500 | 0 | 5,112 | 2,729 | 316,949 | 17.76% | 1,467,877 |
| 25.05.14 | 38,150 | 350 | 8,242 | 1,541 | 314,220 | 17.61% | 1,470,606 |
| 25.05.13 | 38,000 | 150 | 5,417 | 377 | 312,679 | 17.52% | 1,472,147 |
| 25.05.12 | 37,600 | 400 | 14,019 | 93 | 312,302 | 17.50% | 1,472,524 |
| 25.05.09 | 37,450 | 150 | 6,282 | 332 | 312,209 | 17.49% | 1,472,617 |
| 25.05.08 | 37,300 | 150 | 3,883 | 311,877 | 311,877 | 17.47% | 1,472,949 |
| 25.05.07 | 37,300 | 0 | 6,167 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 37,300 | 0 | 6,419 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 37,300 | 0 | 6,328 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 37,100 | 200 | 4,073 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 37,350 | 250 | 5,607 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 37,300 | 50 | 6,855 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 37,050 | 250 | 3,480 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.