GS우

(078935)    I    코스피 07.18 15:32
46,850 전일 48,200 고가 48,700 상한가 62,600 거래량
(주)
40,825
1,350 -2.80% 시가 48,100 저가 46,200 하한가 33,750 거래대금
(백만)
1,916
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 46,850 1,350 40,825 -9,327 336,812 18.87% 1,448,014
25.07.17 48,200 1,350 36,173 11,536 346,139 19.39% 1,438,687
25.07.16 49,550 700 55,610 -3,117 334,603 18.75% 1,450,223
25.07.15 48,850 250 9,195 9,850 337,720 18.92% 1,447,106
25.07.14 49,100 1,750 31,627 14,415 327,870 18.37% 1,456,956
25.07.11 47,350 350 11,088 16,576 313,455 17.56% 1,471,371
25.07.10 47,000 400 13,682 9,596 296,879 16.63% 1,487,947
25.07.09 46,600 1,600 23,964 8,148 287,283 16.10% 1,497,543
25.07.08 45,000 850 12,694 -593 279,135 15.64% 1,505,691
25.07.07 44,150 50 7,110 -4,626 279,728 15.67% 1,505,098
25.07.04 44,200 700 13,957 1,661 284,354 15.93% 1,500,472
25.07.03 44,900 350 13,079 -2,254 282,693 15.84% 1,502,133
25.07.02 44,550 50 11,346 6,420 284,947 15.96% 1,499,879
25.07.01 44,600 1,750 25,046 3,839 278,527 15.61% 1,506,299
25.06.30 42,850 400 11,444 -1,533 274,688 15.39% 1,510,138
25.06.27 42,450 200 10,984 -44,464 276,221 15.48% 1,508,605
25.06.26 42,650 350 26,209 2,692 320,685 17.97% 1,464,141
25.06.25 43,000 250 13,576 6,341 317,993 17.82% 1,466,833
25.06.24 42,750 550 14,420 -1,072 311,652 17.46% 1,473,174
25.06.23 42,200 150 9,596 0 312,724 17.52% 1,472,102

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.20 15:53 더보기 >