매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	46,850	1,350	40,825	-9,327	336,812	18.87%	1,448,014
25.07.17	48,200	1,350	36,173	11,536	346,139	19.39%	1,438,687
25.07.16	49,550	700	55,610	-3,117	334,603	18.75%	1,450,223
25.07.15	48,850	250	9,195	9,850	337,720	18.92%	1,447,106
25.07.14	49,100	1,750	31,627	14,415	327,870	18.37%	1,456,956
25.07.11	47,350	350	11,088	16,576	313,455	17.56%	1,471,371
25.07.10	47,000	400	13,682	9,596	296,879	16.63%	1,487,947
25.07.09	46,600	1,600	23,964	8,148	287,283	16.10%	1,497,543
25.07.08	45,000	850	12,694	-593	279,135	15.64%	1,505,691
25.07.07	44,150	50	7,110	-4,626	279,728	15.67%	1,505,098
25.07.04	44,200	700	13,957	1,661	284,354	15.93%	1,500,472
25.07.03	44,900	350	13,079	-2,254	282,693	15.84%	1,502,133
25.07.02	44,550	50	11,346	6,420	284,947	15.96%	1,499,879
25.07.01	44,600	1,750	25,046	3,839	278,527	15.61%	1,506,299
25.06.30	42,850	400	11,444	-1,533	274,688	15.39%	1,510,138
25.06.27	42,450	200	10,984	-44,464	276,221	15.48%	1,508,605
25.06.26	42,650	350	26,209	2,692	320,685	17.97%	1,464,141
25.06.25	43,000	250	13,576	6,341	317,993	17.82%	1,466,833
25.06.24	42,750	550	14,420	-1,072	311,652	17.46%	1,473,174
25.06.23	42,200	150	9,596	0	312,724	17.52%	1,472,102