매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	36,150	1,050	17,386	840	243,297	13.63%	1,541,529
25.04.04	36,200	50	9,925	-447	242,457	13.58%	1,542,369
25.04.03	36,400	200	9,530	-756	242,904	13.61%	1,541,922
25.04.02	36,400	0	2,811	936	243,660	13.65%	1,541,166
25.04.01	36,200	200	4,631	-694	242,724	13.60%	1,542,102
25.03.31	36,500	300	7,852	8,031	243,418	13.64%	1,541,408
25.03.28	36,600	100	5,693	9	235,387	13.19%	1,549,439
25.03.27	36,450	150	4,496	591	235,378	13.19%	1,549,448
25.03.26	36,400	50	4,172	-165	234,787	13.15%	1,550,039
25.03.25	36,500	100	4,113	2,189	234,952	13.16%	1,549,874
25.03.24	36,400	100	7,413	232,763	232,763	13.04%	1,552,063
25.03.21	36,350	50	17,278	0	0	0.00%	0
25.03.20	36,500	150	4,237	0	0	0.00%	0
25.03.19	36,400	100	3,344	0	0	0.00%	0
25.03.18	36,350	50	3,034	0	0	0.00%	0
25.03.17	36,400	50	3,754	0	0	0.00%	0
25.03.14	36,350	50	4,941	0	0	0.00%	0
25.03.13	36,150	200	2,120	0	0	0.00%	0
25.03.12	36,300	150	6,463	0	0	0.00%	0
25.03.11	36,300	0	6,148	0	0	0.00%	0
25.03.10	36,000	300	12,157	0	0	0.00%	0