매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	47,350	350	11,088	16,576	313,455	17.56%	1,471,371
25.07.10	47,000	400	13,682	9,596	296,879	16.63%	1,487,947
25.07.09	46,600	1,600	23,964	8,148	287,283	16.10%	1,497,543
25.07.08	45,000	850	12,694	-593	279,135	15.64%	1,505,691
25.07.07	44,150	50	7,110	-4,626	279,728	15.67%	1,505,098
25.07.04	44,200	700	13,957	1,661	284,354	15.93%	1,500,472
25.07.03	44,900	350	13,079	-2,254	282,693	15.84%	1,502,133
25.07.02	44,550	50	11,346	6,420	284,947	15.96%	1,499,879
25.07.01	44,600	1,750	25,046	3,839	278,527	15.61%	1,506,299
25.06.30	42,850	400	11,444	-1,533	274,688	15.39%	1,510,138
25.06.27	42,450	200	10,984	-44,464	276,221	15.48%	1,508,605
25.06.26	42,650	350	26,209	2,692	320,685	17.97%	1,464,141
25.06.25	43,000	250	13,576	6,341	317,993	17.82%	1,466,833
25.06.24	42,750	550	14,420	-1,072	311,652	17.46%	1,473,174
25.06.23	42,200	150	9,596	-890	312,724	17.52%	1,472,102
25.06.20	42,350	150	10,358	-1,808	313,614	17.57%	1,471,212
25.06.19	42,500	0	8,745	649	315,422	17.67%	1,469,404
25.06.18	42,500	250	9,672	-3,352	314,773	17.64%	1,470,053
25.06.17	42,750	550	10,567	2,705	318,125	17.82%	1,466,701
25.06.16	43,300	1,100	20,173	2,212	315,420	17.67%	1,469,406
25.06.13	42,200	50	18,323	0	313,208	17.55%	1,471,618