매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,350	330	305,923	-70,774	9,495,244	5.73%	156,085,020
25.04.03	4,480	130	232,941	-48,702	9,566,018	5.78%	156,014,246
25.04.02	4,570	90	112,100	47,775	9,614,720	5.81%	155,965,544
25.04.01	4,425	145	229,011	-36,333	9,566,945	5.78%	156,013,319
25.03.31	4,675	250	300,612	128,180	9,603,278	5.80%	155,976,986
25.03.28	4,740	65	233,488	-9,304	9,475,098	5.72%	156,105,166
25.03.27	4,765	25	165,924	-16,258	9,484,402	5.73%	156,095,862
25.03.26	4,780	15	123,837	59,082	9,500,660	5.74%	156,079,604
25.03.25	4,820	40	236,104	-5,283	9,441,578	5.70%	156,138,686
25.03.24	4,820	0	127,793	60,241	9,446,861	5.71%	156,133,403
25.03.21	4,825	5	244,753	9,386,620	9,386,620	5.67%	156,193,644
25.03.20	4,875	50	262,232	0	0	0.00%	0
25.03.19	4,870	5	100,255	0	0	0.00%	0
25.03.18	4,905	35	335,525	0	0	0.00%	0
25.03.17	4,930	25	175,757	0	0	0.00%	0
25.03.14	4,910	20	128,527	0	0	0.00%	0
25.03.13	4,980	70	303,860	0	0	0.00%	0
25.03.12	4,990	10	140,063	0	0	0.00%	0
25.03.11	5,030	40	302,374	0	0	0.00%	0
25.03.10	5,130	100	358,579	0	0	0.00%	0
25.03.07	5,100	30	116,774	0	0	0.00%	0
25.03.06	5,090	10	139,219	0	0	0.00%	0