매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	5,260	150	209,252	6,228	8,940,789	5.40%	156,639,713
25.07.10	5,410	50	180,283	-41,807	8,934,561	5.40%	156,645,941
25.07.09	5,460	60	373,937	-81,116	8,976,368	5.42%	156,604,134
25.07.08	5,400	80	403,505	63,177	9,057,484	5.47%	156,523,018
25.07.07	5,320	130	269,314	58,819	8,994,307	5.43%	156,586,195
25.07.04	5,190	50	235,016	5,847	8,935,488	5.40%	156,645,014
25.07.03	5,240	140	174,140	-43,735	8,929,641	5.39%	156,650,861
25.07.02	5,100	140	178,217	143,367	8,973,376	5.42%	156,607,126
25.07.01	5,240	170	334,169	-4,107	8,830,009	5.33%	156,750,493
25.06.30	5,070	70	146,885	-150,790	8,834,116	5.34%	156,746,386
25.06.27	5,000	80	235,164	-64,931	8,984,906	5.43%	156,595,596
25.06.26	5,080	90	210,324	-39,617	9,049,837	5.47%	156,530,665
25.06.25	5,170	0	205,046	-35,714	9,089,454	5.49%	156,491,048
25.06.24	5,170	40	270,477	-23,221	9,125,168	5.51%	156,455,334
25.06.23	5,130	190	389,908	-95,433	9,148,389	5.53%	156,432,113
25.06.20	5,320	525	2,335,182	-78,459	9,243,822	5.58%	156,336,680
25.06.19	4,795	40	148,926	3,652	9,322,281	5.63%	156,258,221
25.06.18	4,755	0	268,699	-28,949	9,318,629	5.63%	156,261,873
25.06.17	4,755	70	326,005	-143,620	9,347,578	5.65%	156,232,924
25.06.16	4,825	385	664,680	47,355	9,491,198	5.73%	156,089,304
25.06.13	5,210	120	235,882	0	9,443,843	5.70%	156,136,508