제우스
(079370) I 코스닥 기계·장비 05.22 15:33| 12,820 | 전일 | 12,970 | 고가 | 12,990 | 상한가 | 16,860 |
거래량 (주) |
151,079 |
| 150 -1.16% | 시가 | 12,900 | 저가 | 12,780 | 하한가 | 9,080 |
거래대금 (백만) |
1,940 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.22 | 12,970 | 150 | 151,079 | -54,041 | 1,182,023 | 3.81% | 29,834,967 |
| 25.05.21 | 13,300 | 330 | 236,039 | 20,103 | 1,236,064 | 3.99% | 29,780,926 |
| 25.05.20 | 13,130 | 170 | 157,350 | -52,237 | 1,215,961 | 3.92% | 29,801,029 |
| 25.05.19 | 13,720 | 590 | 195,885 | -17,538 | 1,268,198 | 4.09% | 29,748,792 |
| 25.05.16 | 13,860 | 140 | 319,373 | -12,029 | 1,285,736 | 4.15% | 29,731,254 |
| 25.05.15 | 14,310 | 450 | 188,584 | 36,293 | 1,297,765 | 4.18% | 29,719,225 |
| 25.05.14 | 14,000 | 310 | 143,220 | -19,390 | 1,261,472 | 4.07% | 29,755,518 |
| 25.05.13 | 14,160 | 160 | 241,354 | 122,867 | 1,280,862 | 4.13% | 29,736,128 |
| 25.05.12 | 13,460 | 700 | 219,846 | -18,521 | 1,157,995 | 3.73% | 29,858,995 |
| 25.05.09 | 13,750 | 290 | 133,774 | 10,957 | 1,176,516 | 3.79% | 29,840,474 |
| 25.05.08 | 13,700 | 50 | 147,968 | 91,884 | 1,165,559 | 3.76% | 29,851,431 |
| 25.05.07 | 13,070 | 630 | 216,352 | 1,073,675 | 1,073,675 | 3.46% | 29,943,315 |
| 25.05.02 | 12,900 | 170 | 82,807 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 13,230 | 330 | 117,502 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 13,130 | 100 | 66,545 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 13,400 | 270 | 97,393 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 13,100 | 300 | 95,258 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 13,300 | 200 | 85,398 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 12,840 | 460 | 90,620 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.