제우스

(079370)    I    코스닥 기계·장비 07.17 15:32
12,770 전일 12,650 고가 12,800 상한가 16,440 거래량
(주)
168,461
120 0.95% 시가 12,640 저가 12,350 하한가 8,860 거래대금
(백만)
2,123
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.17 12,770 120 168,461 5,519 1,080,038 3.48% 29,936,952
25.07.16 12,650 40 58,964 5,519 1,074,519 3.46% 29,942,471
25.07.15 12,690 90 119,119 -49,995 1,069,000 3.45% 29,947,990
25.07.14 12,600 310 100,274 58,786 1,118,995 3.61% 29,897,995
25.07.11 12,910 340 163,320 -12,254 1,060,209 3.42% 29,956,781
25.07.10 12,570 20 98,372 1,728 1,072,463 3.46% 29,944,527
25.07.09 12,590 110 95,316 -28,709 1,070,735 3.45% 29,946,255
25.07.08 12,700 10 123,560 -25,983 1,099,444 3.54% 29,917,546
25.07.07 12,690 130 75,287 -34,960 1,125,427 3.63% 29,891,563
25.07.04 12,820 170 78,236 25,348 1,160,387 3.74% 29,856,603
25.07.03 12,990 400 168,280 -82,172 1,135,039 3.66% 29,881,951
25.07.02 12,590 150 204,664 60,674 1,217,211 3.92% 29,799,779
25.07.01 12,740 90 136,978 -29,925 1,156,537 3.73% 29,860,453
25.06.30 12,830 210 79,856 -54,879 1,186,462 3.83% 29,830,528
25.06.27 13,040 140 105,228 -25,661 1,241,341 4.00% 29,775,649
25.06.26 13,180 240 169,940 49,923 1,267,002 4.08% 29,749,988
25.06.25 13,420 330 249,387 91,674 1,217,079 3.92% 29,799,911
25.06.24 13,090 390 296,764 -41,023 1,125,405 3.63% 29,891,585
25.06.23 12,700 250 213,107 11,282 1,166,428 3.76% 29,850,562
25.06.20 12,950 50 152,736 -49,819 1,155,146 3.72% 29,861,844
25.06.19 12,900 90 224,681 29,165 1,204,965 3.88% 29,812,025
25.06.18 12,990 10 203,274 0 1,175,800 3.79% 29,841,190

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 21:48 더보기 >