제우스
(079370) I 코스닥 기계·장비 07.15 15:3312,690 | 전일 | 12,600 | 고가 | 12,710 | 상한가 | 16,380 |
거래량 (주) |
119,119 |
90 0.71% | 시가 | 12,590 | 저가 | 12,500 | 하한가 | 8,820 |
거래대금 (백만) |
1,499 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.15 | 12,690 | 90 | 119,119 | -49,995 | 1,069,000 | 3.45% | 29,947,990 |
25.07.14 | 12,600 | 310 | 100,274 | 58,786 | 1,118,995 | 3.61% | 29,897,995 |
25.07.11 | 12,910 | 340 | 163,320 | -12,254 | 1,060,209 | 3.42% | 29,956,781 |
25.07.10 | 12,570 | 20 | 98,372 | 1,728 | 1,072,463 | 3.46% | 29,944,527 |
25.07.09 | 12,590 | 110 | 95,316 | -28,709 | 1,070,735 | 3.45% | 29,946,255 |
25.07.08 | 12,700 | 10 | 123,560 | -25,983 | 1,099,444 | 3.54% | 29,917,546 |
25.07.07 | 12,690 | 130 | 75,287 | -34,960 | 1,125,427 | 3.63% | 29,891,563 |
25.07.04 | 12,820 | 170 | 78,236 | 25,348 | 1,160,387 | 3.74% | 29,856,603 |
25.07.03 | 12,990 | 400 | 168,280 | -82,172 | 1,135,039 | 3.66% | 29,881,951 |
25.07.02 | 12,590 | 150 | 204,664 | 60,674 | 1,217,211 | 3.92% | 29,799,779 |
25.07.01 | 12,740 | 90 | 136,978 | -29,925 | 1,156,537 | 3.73% | 29,860,453 |
25.06.30 | 12,830 | 210 | 79,856 | -54,879 | 1,186,462 | 3.83% | 29,830,528 |
25.06.27 | 13,040 | 140 | 105,228 | -25,661 | 1,241,341 | 4.00% | 29,775,649 |
25.06.26 | 13,180 | 240 | 169,940 | 49,923 | 1,267,002 | 4.08% | 29,749,988 |
25.06.25 | 13,420 | 330 | 249,387 | 91,674 | 1,217,079 | 3.92% | 29,799,911 |
25.06.24 | 13,090 | 390 | 296,764 | -41,023 | 1,125,405 | 3.63% | 29,891,585 |
25.06.23 | 12,700 | 250 | 213,107 | 11,282 | 1,166,428 | 3.76% | 29,850,562 |
25.06.20 | 12,950 | 50 | 152,736 | -49,819 | 1,155,146 | 3.72% | 29,861,844 |
25.06.19 | 12,900 | 90 | 224,681 | 29,165 | 1,204,965 | 3.88% | 29,812,025 |
25.06.18 | 12,990 | 10 | 203,274 | -10,817 | 1,175,800 | 3.79% | 29,841,190 |
25.06.17 | 12,980 | 140 | 308,301 | -7,046 | 1,186,617 | 3.83% | 29,830,373 |
25.06.16 | 13,120 | 340 | 207,803 | 0 | 1,193,663 | 3.85% | 29,823,327 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.