제우스
(079370) I 코스닥 제조 12.03 15:3311,170 | 전일 | 10,550 | 고가 | 11,210 | 상한가 | 13,710 |
거래량 (주) |
281,459 |
620 5.88% | 시가 | 10,380 | 저가 | 10,380 | 하한가 | 7,390 |
거래대금 (백만) |
3,098 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 10,550 | 620 | 281,459 | -23,835 | 491,867 | 1.59% | 30,525,123 |
24.12.02 | 10,990 | 440 | 297,597 | -35,383 | 515,702 | 1.66% | 30,501,288 |
24.11.29 | 11,220 | 230 | 294,678 | -18,250 | 551,085 | 1.78% | 30,465,905 |
24.11.28 | 11,450 | 230 | 154,459 | -45,369 | 569,335 | 1.84% | 30,447,655 |
24.11.27 | 11,950 | 500 | 242,674 | -23,298 | 614,704 | 1.98% | 30,402,286 |
24.11.26 | 11,960 | 10 | 150,723 | 130,863 | 638,002 | 2.06% | 30,378,988 |
24.11.25 | 10,970 | 990 | 461,440 | -68,151 | 507,139 | 1.64% | 30,509,851 |
24.11.22 | 11,250 | 280 | 308,281 | 16,107 | 575,290 | 1.85% | 30,441,700 |
24.11.21 | 11,290 | 40 | 190,322 | -25,582 | 559,183 | 1.80% | 30,457,807 |
24.11.20 | 11,430 | 140 | 146,492 | -7,126 | 584,765 | 1.89% | 30,432,225 |
24.11.19 | 11,360 | 70 | 154,849 | -113,300 | 591,891 | 1.91% | 30,425,099 |
24.11.18 | 12,040 | 680 | 367,650 | 705,191 | 705,191 | 2.27% | 30,311,799 |
24.11.15 | 11,760 | 280 | 295,906 | 0 | 0 | 0.00% | 0 |
24.11.14 | 11,600 | 250 | 424,851 | 0 | 0 | 0.00% | 0 |
24.11.13 | 11,970 | 370 | 275,953 | 0 | 0 | 0.00% | 0 |
24.11.12 | 12,820 | 850 | 432,493 | 0 | 0 | 0.00% | 0 |
24.11.11 | 13,150 | 330 | 270,432 | 0 | 0 | 0.00% | 0 |
24.11.08 | 13,150 | 0 | 230,736 | 0 | 0 | 0.00% | 0 |
24.11.07 | 13,180 | 30 | 205,785 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,600 | 420 | 220,811 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,680 | 80 | 135,302 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,630 | 50 | 244,289 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,740 | 110 | 216,610 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,850 | 890 | 750,047 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,990 | 140 | 181,531 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,610 | 380 | 254,966 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,600 | 1,010 | 390,708 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,910 | 310 | 228,825 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,210 | 300 | 140,985 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,060 | 150 | 226,045 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,460 | 400 | 229,075 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,200 | 260 | 326,178 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,460 | 260 | 346,625 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,440 | 20 | 207,491 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,170 | 730 | 410,461 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,310 | 140 | 288,353 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,000 | 310 | 248,445 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,930 | 70 | 299,889 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,150 | 220 | 349,209 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,440 | 290 | 126,387 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,930 | 510 | 194,724 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,040 | 110 | 148,297 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,380 | 340 | 158,361 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,740 | 360 | 176,543 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,880 | 140 | 349,956 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,380 | 500 | 454,523 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,440 | 60 | 420,311 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,160 | 280 | 278,743 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,800 | 360 | 190,881 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,780 | 20 | 266,871 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,240 | 460 | 386,737 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,690 | 450 | 174,014 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,130 | 560 | 264,875 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,430 | 300 | 185,638 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,600 | 170 | 207,307 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,130 | 470 | 227,643 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,820 | 690 | 380,148 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,700 | 120 | 256,777 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,640 | 940 | 361,437 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,080 | 440 | 230,585 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,130 | 50 | 201,530 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,600 | 530 | 282,315 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,880 | 280 | 331,866 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,490 | 390 | 189,261 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,790 | 300 | 170,736 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,610 | 180 | 287,089 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,400 | 210 | 213,574 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,070 | 670 | 429,217 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,390 | 320 | 248,291 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,100 | 290 | 286,770 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,530 | 430 | 265,540 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,260 | 270 | 446,417 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,250 | 1,010 | 960,150 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,880 | 370 | 579,222 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,970 | 90 | 281,735 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,500 | 470 | 641,304 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,650 | 850 | 781,353 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,690 | 960 | 778,813 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,050 | 640 | 680,561 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,410 | 2,360 | 1,018,050 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,650 | 1,240 | 488,332 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,620 | 30 | 384,001 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,500 | 1,120 | 464,359 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,950 | 450 | 449,134 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,910 | 40 | 176,172 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,730 | 180 | 179,148 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,420 | 690 | 412,870 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,300 | 120 | 199,495 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,230 | 70 | 476,966 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,370 | 1,140 | 585,403 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,700 | 330 | 216,633 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,470 | 770 | 597,891 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,910 | 440 | 271,211 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,850 | 60 | 155,632 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,000 | 150 | 203,069 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,120 | 120 | 279,671 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,900 | 220 | 372,002 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,230 | 330 | 257,921 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,190 | 40 | 174,289 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,430 | 240 | 302,030 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,470 | 40 | 370,488 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,680 | 790 | 433,234 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,800 | 120 | 218,109 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,440 | 640 | 431,129 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,560 | 120 | 195,757 | 0 | 0 | 0.00% | 0 |
24.06.28 | 17,350 | 210 | 184,010 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,660 | 310 | 213,315 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,120 | 540 | 449,746 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,210 | 90 | 381,314 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,750 | 540 | 490,501 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,110 | 360 | 439,849 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,800 | 690 | 751,356 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,810 | 10 | 1,097,848 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,110 | 700 | 816,225 | 0 | 0 | 0.00% | 0 |
24.06.17 | 18,470 | 360 | 816,541 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,350 | 120 | 511,031 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,970 | 380 | 794,915 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,140 | 170 | 333,455 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,210 | 70 | 338,645 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,530 | 320 | 353,364 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,320 | 210 | 772,471 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,370 | 950 | 944,596 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,960 | 590 | 349,728 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,370 | 590 | 404,432 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,550 | 180 | 343,231 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,800 | 250 | 313,043 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,060 | 260 | 595,000 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,770 | 290 | 552,825 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,500 | 730 | 1,320,160 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,010 | 510 | 684,020 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,040 | 30 | 592,256 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,350 | 310 | 606,471 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,920 | 430 | 1,680,918 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,650 | 270 | 915,872 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,120 | 530 | 1,990,125 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,640 | 480 | 994,926 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,700 | 60 | 287,755 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,150 | 550 | 557,047 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,460 | 310 | 430,716 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,580 | 120 | 255,784 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,840 | 260 | 340,191 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,410 | 430 | 496,779 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,590 | 180 | 677,646 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,860 | 730 | 876,519 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,180 | 320 | 340,018 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,530 | 650 | 799,135 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,050 | 480 | 416,719 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,400 | 350 | 418,381 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,800 | 600 | 691,542 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,520 | 720 | 768,860 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,410 | 890 | 684,023 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,290 | 880 | 892,201 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,350 | 940 | 982,129 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,250 | 100 | 596,409 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,930 | 320 | 811,928 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,070 | 140 | 365,056 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,020 | 50 | 485,916 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,650 | 370 | 542,828 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,030 | 380 | 608,364 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,440 | 410 | 681,531 | 0 | 0 | 0.00% | 0 |
24.04.05 | 18,120 | 680 | 782,992 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,620 | 500 | 805,907 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,590 | 970 | 1,178,494 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,950 | 360 | 924,206 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,450 | 500 | 1,065,350 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,250 | 800 | 1,022,947 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,150 | 1,100 | 2,165,239 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,060 | 90 | 554,201 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,930 | 130 | 639,919 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,550 | 620 | 848,453 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,250 | 700 | 785,586 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,350 | 100 | 1,381,292 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,760 | 1,590 | 1,720,441 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,520 | 760 | 809,992 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,350 | 170 | 617,939 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,360 | 10 | 721,876 | 0 | 0 | 0.00% | 0 |
24.03.14 | 20,050 | 690 | 957,130 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,750 | 700 | 1,152,667 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,760 | 990 | 1,349,674 | 0 | 0 | 0.00% | 0 |
24.03.11 | 20,500 | 740 | 1,180,559 | 0 | 0 | 0.00% | 0 |
24.03.08 | 20,250 | 250 | 1,402,959 | 0 | 0 | 0.00% | 0 |
24.03.07 | 20,400 | 150 | 1,841,283 | 0 | 0 | 0.00% | 0 |
24.03.06 | 20,650 | 250 | 1,720,014 | 0 | 0 | 0.00% | 0 |
24.03.05 | 21,000 | 350 | 1,070,354 | 0 | 0 | 0.00% | 0 |
24.03.04 | 20,600 | 400 | 1,921,231 | 0 | 0 | 0.00% | 0 |
24.02.29 | 21,650 | 1,050 | 1,424,895 | 0 | 0 | 0.00% | 0 |
24.02.28 | 22,150 | 500 | 2,969,781 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,550 | 1,600 | 3,321,888 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,250 | 300 | 1,952,745 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,500 | 250 | 5,244,538 | 0 | 0 | 0.00% | 0 |
24.02.22 | 18,270 | 2,230 | 7,220,084 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,960 | 310 | 2,290,876 | 0 | 0 | 0.00% | 0 |
24.02.20 | 18,210 | 250 | 762,746 | 0 | 0 | 0.00% | 0 |
24.02.19 | 18,180 | 30 | 1,895,561 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,380 | 800 | 3,033,097 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,290 | 90 | 1,966,635 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,980 | 690 | 1,300,240 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,450 | 530 | 2,141,805 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,540 | 90 | 2,007,539 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,580 | 1,040 | 370,650 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,660 | 80 | 1,233,865 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,230 | 430 | 416,870 | 0 | 0 | 0.00% | 0 |
24.02.02 | 16,550 | 1,680 | 890,619 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,100 | 550 | 422,110 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,590 | 1,490 | 527,607 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,600 | 10 | 360,260 | 0 | 0 | 0.00% | 0 |
24.01.29 | 19,100 | 500 | 487,307 | 0 | 0 | 0.00% | 0 |
24.01.26 | 19,830 | 730 | 437,303 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,850 | 1,020 | 908,220 | 0 | 0 | 0.00% | 0 |
24.01.24 | 22,700 | 1,850 | 723,987 | 0 | 0 | 0.00% | 0 |
24.01.23 | 21,550 | 1,150 | 1,195,282 | 0 | 0 | 0.00% | 0 |
24.01.22 | 18,260 | 3,290 | 4,799,075 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,960 | 1,300 | 975,258 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,650 | 690 | 323,207 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,770 | 120 | 388,263 | 0 | 0 | 0.00% | 0 |
24.01.16 | 52,800 | 170 | 2,344,725 | 0 | 0 | 0.00% | 0 |
24.01.15 | 54,200 | 1,400 | 401,506 | 0 | 0 | 0.00% | 0 |
24.01.12 | 55,900 | 1,700 | 530,158 | 0 | 0 | 0.00% | 0 |
24.01.11 | 52,300 | 3,600 | 474,074 | 0 | 0 | 0.00% | 0 |
24.01.10 | 53,100 | 800 | 234,418 | 0 | 0 | 0.00% | 0 |
24.01.09 | 52,700 | 400 | 221,759 | 0 | 0 | 0.00% | 0 |
24.01.08 | 51,500 | 1,200 | 275,719 | 0 | 0 | 0.00% | 0 |
24.01.05 | 51,500 | 0 | 188,179 | 0 | 0 | 0.00% | 0 |
24.01.04 | 53,300 | 1,800 | 352,426 | 0 | 0 | 0.00% | 0 |
24.01.03 | 50,500 | 2,800 | 1,187,886 | 0 | 0 | 0.00% | 0 |
24.01.02 | 46,850 | 3,650 | 765,179 | 0 | 0 | 0.00% | 0 |
23.12.28 | 46,600 | 250 | 178,884 | 0 | 0 | 0.00% | 0 |
23.12.27 | 44,650 | 1,950 | 307,069 | 0 | 0 | 0.00% | 0 |
23.12.26 | 44,650 | 0 | 236,377 | 0 | 0 | 0.00% | 0 |
23.12.22 | 44,600 | 50 | 264,579 | 0 | 0 | 0.00% | 0 |
23.12.21 | 44,800 | 200 | 170,314 | 0 | 0 | 0.00% | 0 |
23.12.20 | 45,500 | 700 | 175,230 | 0 | 0 | 0.00% | 0 |
23.12.19 | 46,700 | 1,200 | 158,109 | 0 | 0 | 0.00% | 0 |
23.12.18 | 44,300 | 2,400 | 350,693 | 0 | 0 | 0.00% | 0 |
23.12.15 | 45,100 | 800 | 210,145 | 0 | 0 | 0.00% | 0 |
23.12.14 | 46,500 | 1,400 | 515,126 | 0 | 0 | 0.00% | 0 |
23.12.13 | 47,700 | 1,200 | 381,526 | 0 | 0 | 0.00% | 0 |
23.12.12 | 45,600 | 2,100 | 783,586 | 0 | 0 | 0.00% | 0 |
23.12.11 | 45,350 | 250 | 434,033 | 0 | 0 | 0.00% | 0 |
23.12.08 | 41,000 | 4,350 | 686,617 | 0 | 0 | 0.00% | 0 |
23.12.07 | 42,950 | 1,950 | 242,046 | 0 | 0 | 0.00% | 0 |
23.12.06 | 42,100 | 850 | 313,468 | 0 | 0 | 0.00% | 0 |
23.12.05 | 45,700 | 3,600 | 466,721 | 0 | 0 | 0.00% | 0 |
23.12.04 | 47,000 | 1,300 | 380,717 | 0 | 0 | 0.00% | 0 |
23.12.01 | 47,450 | 450 | 922,644 | 0 | 0 | 0.00% | 0 |
23.11.30 | 41,300 | 6,150 | 2,069,986 | 0 | 0 | 0.00% | 0 |
23.11.29 | 41,750 | 450 | 226,652 | 0 | 0 | 0.00% | 0 |
23.11.28 | 42,400 | 650 | 275,070 | 0 | 0 | 0.00% | 0 |
23.11.27 | 42,700 | 300 | 174,414 | 0 | 0 | 0.00% | 0 |
23.11.24 | 41,500 | 1,200 | 255,337 | 0 | 0 | 0.00% | 0 |
23.11.23 | 43,950 | 2,450 | 324,639 | 0 | 0 | 0.00% | 0 |
23.11.22 | 42,600 | 1,350 | 266,354 | 0 | 0 | 0.00% | 0 |
23.11.21 | 41,500 | 1,100 | 651,852 | 0 | 0 | 0.00% | 0 |
23.11.20 | 40,850 | 650 | 210,254 | 0 | 0 | 0.00% | 0 |
23.11.17 | 41,950 | 1,100 | 269,386 | 0 | 0 | 0.00% | 0 |
23.11.16 | 42,050 | 450 | 267,112 | 0 | 0 | 0.00% | 0 |
23.11.15 | 37,750 | 4,300 | 587,845 | 0 | 0 | 0.00% | 0 |
23.11.14 | 38,000 | 250 | 184,965 | 0 | 0 | 0.00% | 0 |
23.11.13 | 39,350 | 1,350 | 275,509 | 0 | 0 | 0.00% | 0 |
23.11.10 | 38,200 | 1,150 | 237,615 | 0 | 0 | 0.00% | 0 |
23.11.09 | 39,600 | 1,400 | 256,917 | 0 | 0 | 0.00% | 0 |
23.11.08 | 39,800 | 200 | 364,881 | 0 | 0 | 0.00% | 0 |
23.11.07 | 38,650 | 1,150 | 524,175 | 0 | 0 | 0.00% | 0 |
23.11.06 | 35,650 | 3,000 | 521,587 | 0 | 0 | 0.00% | 0 |
23.11.03 | 36,000 | 350 | 255,042 | 0 | 0 | 0.00% | 0 |
23.11.02 | 32,200 | 3,800 | 780,033 | 0 | 0 | 0.00% | 0 |
23.11.01 | 28,450 | 3,750 | 558,509 | 0 | 0 | 0.00% | 0 |
23.10.31 | 30,100 | 1,650 | 261,112 | 0 | 0 | 0.00% | 0 |
23.10.30 | 30,150 | 50 | 124,306 | 0 | 0 | 0.00% | 0 |
23.10.27 | 31,650 | 1,500 | 220,662 | 0 | 0 | 0.00% | 0 |
23.10.26 | 33,200 | 1,550 | 146,753 | 0 | 0 | 0.00% | 0 |
23.10.25 | 33,000 | 200 | 254,082 | 0 | 0 | 0.00% | 0 |
23.10.24 | 30,750 | 2,250 | 193,392 | 0 | 0 | 0.00% | 0 |
23.10.23 | 31,800 | 1,050 | 126,847 | 0 | 0 | 0.00% | 0 |
23.10.20 | 31,400 | 400 | 249,262 | 0 | 0 | 0.00% | 0 |
23.10.19 | 33,200 | 1,800 | 125,195 | 0 | 0 | 0.00% | 0 |
23.10.18 | 33,150 | 50 | 85,976 | 0 | 0 | 0.00% | 0 |
23.10.17 | 32,300 | 850 | 137,138 | 0 | 0 | 0.00% | 0 |
23.10.16 | 33,300 | 1,000 | 110,671 | 0 | 0 | 0.00% | 0 |
23.10.13 | 32,300 | 1,000 | 211,742 | 0 | 0 | 0.00% | 0 |
23.10.12 | 31,500 | 800 | 130,465 | 0 | 0 | 0.00% | 0 |
23.10.11 | 30,250 | 1,250 | 112,916 | 0 | 0 | 0.00% | 0 |
23.10.10 | 31,450 | 1,200 | 141,764 | 0 | 0 | 0.00% | 0 |
23.10.06 | 31,200 | 250 | 59,312 | 0 | 0 | 0.00% | 0 |
23.10.05 | 31,350 | 150 | 169,225 | 0 | 0 | 0.00% | 0 |
23.10.04 | 32,650 | 1,300 | 157,521 | 0 | 0 | 0.00% | 0 |
23.09.27 | 32,050 | 600 | 99,172 | 0 | 0 | 0.00% | 0 |
23.09.26 | 32,250 | 200 | 85,137 | 0 | 0 | 0.00% | 0 |
23.09.25 | 32,600 | 350 | 80,047 | 0 | 0 | 0.00% | 0 |
23.09.22 | 32,850 | 250 | 118,852 | 0 | 0 | 0.00% | 0 |
23.09.21 | 34,100 | 1,250 | 152,807 | 0 | 0 | 0.00% | 0 |
23.09.20 | 34,400 | 300 | 159,194 | 0 | 0 | 0.00% | 0 |
23.09.19 | 36,550 | 2,150 | 423,066 | 0 | 0 | 0.00% | 0 |
23.09.18 | 39,050 | 2,500 | 307,845 | 0 | 0 | 0.00% | 0 |
23.09.15 | 40,150 | 1,100 | 248,259 | 0 | 0 | 0.00% | 0 |
23.09.14 | 38,000 | 2,150 | 294,528 | 0 | 0 | 0.00% | 0 |
23.09.13 | 38,100 | 100 | 291,056 | 0 | 0 | 0.00% | 0 |
23.09.12 | 38,750 | 650 | 205,721 | 0 | 0 | 0.00% | 0 |
23.09.11 | 37,650 | 1,100 | 285,526 | 0 | 0 | 0.00% | 0 |
23.09.08 | 40,850 | 3,200 | 909,252 | 0 | 0 | 0.00% | 0 |
23.09.07 | 41,550 | 700 | 436,577 | 0 | 0 | 0.00% | 0 |
23.09.06 | 42,850 | 1,300 | 319,700 | 0 | 0 | 0.00% | 0 |
23.09.05 | 43,150 | 300 | 266,332 | 0 | 0 | 0.00% | 0 |
23.09.04 | 44,050 | 900 | 390,002 | 0 | 0 | 0.00% | 0 |
23.09.01 | 41,500 | 2,550 | 1,004,575 | 0 | 0 | 0.00% | 0 |
23.08.31 | 39,500 | 2,000 | 448,240 | 0 | 0 | 0.00% | 0 |
23.08.30 | 37,900 | 1,600 | 360,728 | 0 | 0 | 0.00% | 0 |
23.08.29 | 36,750 | 1,150 | 240,971 | 0 | 0 | 0.00% | 0 |
23.08.28 | 36,900 | 150 | 252,899 | 0 | 0 | 0.00% | 0 |
23.08.25 | 39,550 | 2,650 | 419,494 | 0 | 0 | 0.00% | 0 |
23.08.24 | 38,200 | 1,350 | 746,819 | 0 | 0 | 0.00% | 0 |
23.08.23 | 39,000 | 800 | 347,145 | 0 | 0 | 0.00% | 0 |
23.08.22 | 40,200 | 1,200 | 598,811 | 0 | 0 | 0.00% | 0 |
23.08.21 | 42,100 | 1,900 | 336,336 | 0 | 0 | 0.00% | 0 |
23.08.18 | 40,450 | 1,650 | 870,859 | 0 | 0 | 0.00% | 0 |
23.08.17 | 40,200 | 250 | 447,256 | 0 | 0 | 0.00% | 0 |
23.08.16 | 40,400 | 200 | 468,496 | 0 | 0 | 0.00% | 0 |
23.08.14 | 42,000 | 1,600 | 224,506 | 0 | 0 | 0.00% | 0 |
23.08.11 | 42,000 | 0 | 345,722 | 0 | 0 | 0.00% | 0 |
23.08.10 | 43,500 | 1,500 | 588,652 | 0 | 0 | 0.00% | 0 |
23.08.09 | 44,000 | 500 | 382,757 | 0 | 0 | 0.00% | 0 |
23.08.08 | 45,400 | 1,400 | 632,069 | 0 | 0 | 0.00% | 0 |
23.08.07 | 48,000 | 2,600 | 533,155 | 0 | 0 | 0.00% | 0 |
23.08.04 | 49,550 | 1,550 | 415,126 | 0 | 0 | 0.00% | 0 |
23.08.03 | 50,600 | 1,050 | 813,583 | 0 | 0 | 0.00% | 0 |
23.08.02 | 55,100 | 4,500 | 1,228,312 | 0 | 0 | 0.00% | 0 |
23.08.01 | 55,800 | 700 | 498,789 | 0 | 0 | 0.00% | 0 |
23.07.31 | 56,400 | 600 | 363,077 | 0 | 0 | 0.00% | 0 |
23.07.28 | 55,000 | 1,400 | 607,155 | 0 | 0 | 0.00% | 0 |
23.07.27 | 47,950 | 7,050 | 1,377,795 | 0 | 0 | 0.00% | 0 |
23.07.26 | 51,000 | 900 | 574,615 | 0 | 0 | 0.00% | 0 |
23.07.25 | 49,700 | 1,300 | 1,217,379 | 0 | 0 | 0.00% | 0 |
23.07.24 | 50,100 | 400 | 898,525 | 0 | 0 | 0.00% | 0 |
23.07.21 | 50,700 | 600 | 908,153 | 0 | 0 | 0.00% | 0 |
23.07.20 | 42,050 | 8,650 | 3,190,512 | 0 | 0 | 0.00% | 0 |
23.07.19 | 43,600 | 1,550 | 532,050 | 0 | 0 | 0.00% | 0 |
23.07.18 | 46,100 | 2,500 | 429,886 | 0 | 0 | 0.00% | 0 |
23.07.17 | 45,350 | 750 | 470,969 | 0 | 0 | 0.00% | 0 |
23.07.14 | 44,350 | 1,000 | 1,144,747 | 0 | 0 | 0.00% | 0 |
23.07.13 | 37,400 | 6,950 | 2,154,029 | 0 | 0 | 0.00% | 0 |
23.07.12 | 36,450 | 950 | 311,567 | 0 | 0 | 0.00% | 0 |
23.07.11 | 34,100 | 2,350 | 344,132 | 0 | 0 | 0.00% | 0 |
23.07.10 | 36,000 | 1,900 | 445,355 | 0 | 0 | 0.00% | 0 |
23.07.07 | 35,700 | 300 | 342,845 | 0 | 0 | 0.00% | 0 |
23.07.06 | 38,150 | 2,450 | 495,943 | 0 | 0 | 0.00% | 0 |
23.07.05 | 38,500 | 350 | 847,126 | 0 | 0 | 0.00% | 0 |
23.07.04 | 38,350 | 150 | 242,567 | 0 | 0 | 0.00% | 0 |
23.07.03 | 35,100 | 3,250 | 784,788 | 0 | 0 | 0.00% | 0 |
23.06.30 | 36,400 | 1,300 | 380,678 | 0 | 0 | 0.00% | 0 |
23.06.29 | 34,450 | 1,950 | 402,666 | 0 | 0 | 0.00% | 0 |
23.06.28 | 35,900 | 1,450 | 348,856 | 0 | 0 | 0.00% | 0 |
23.06.27 | 36,800 | 900 | 582,612 | 0 | 0 | 0.00% | 0 |
23.06.26 | 36,500 | 300 | 226,009 | 0 | 0 | 0.00% | 0 |
23.06.23 | 35,000 | 1,500 | 499,858 | 0 | 0 | 0.00% | 0 |
23.06.22 | 35,600 | 600 | 367,465 | 0 | 0 | 0.00% | 0 |
23.06.21 | 35,300 | 300 | 497,702 | 0 | 0 | 0.00% | 0 |
23.06.20 | 34,850 | 450 | 404,078 | 0 | 0 | 0.00% | 0 |
23.06.19 | 33,250 | 1,600 | 725,019 | 0 | 0 | 0.00% | 0 |
23.06.16 | 32,800 | 450 | 206,323 | 0 | 0 | 0.00% | 0 |
23.06.15 | 31,950 | 850 | 261,991 | 0 | 0 | 0.00% | 0 |
23.06.14 | 33,300 | 1,350 | 335,980 | 0 | 0 | 0.00% | 0 |
23.06.13 | 33,900 | 600 | 237,219 | 0 | 0 | 0.00% | 0 |
23.06.12 | 33,900 | 0 | 188,547 | 0 | 0 | 0.00% | 0 |
23.06.09 | 33,350 | 550 | 435,522 | 0 | 0 | 0.00% | 0 |
23.06.08 | 31,100 | 2,250 | 506,335 | 0 | 0 | 0.00% | 0 |
23.06.07 | 30,600 | 500 | 176,190 | 0 | 0 | 0.00% | 0 |
23.06.05 | 32,000 | 1,400 | 266,441 | 0 | 0 | 0.00% | 0 |
23.06.02 | 32,100 | 100 | 182,429 | 0 | 0 | 0.00% | 0 |
23.06.01 | 31,950 | 150 | 237,937 | 0 | 0 | 0.00% | 0 |
23.05.31 | 32,200 | 250 | 259,623 | 0 | 0 | 0.00% | 0 |
23.05.30 | 29,550 | 2,650 | 879,364 | 0 | 0 | 0.00% | 0 |
23.05.26 | 28,450 | 1,100 | 265,573 | 0 | 0 | 0.00% | 0 |
23.05.25 | 29,000 | 550 | 80,053 | 0 | 0 | 0.00% | 0 |
23.05.24 | 28,800 | 200 | 76,838 | 0 | 0 | 0.00% | 0 |
23.05.23 | 28,900 | 100 | 58,822 | 0 | 0 | 0.00% | 0 |
23.05.22 | 29,350 | 450 | 79,300 | 0 | 0 | 0.00% | 0 |
23.05.19 | 28,200 | 1,150 | 266,916 | 0 | 0 | 0.00% | 0 |
23.05.18 | 27,650 | 550 | 90,918 | 0 | 0 | 0.00% | 0 |
23.05.17 | 26,600 | 1,050 | 165,014 | 0 | 0 | 0.00% | 0 |
23.05.16 | 26,750 | 150 | 136,388 | 0 | 0 | 0.00% | 0 |
23.05.15 | 27,600 | 850 | 126,569 | 0 | 0 | 0.00% | 0 |
23.05.12 | 26,700 | 900 | 82,717 | 0 | 0 | 0.00% | 0 |
23.05.11 | 26,600 | 100 | 43,365 | 0 | 0 | 0.00% | 0 |
23.05.10 | 26,900 | 300 | 58,949 | 0 | 0 | 0.00% | 0 |
23.05.09 | 27,800 | 900 | 129,042 | 0 | 0 | 0.00% | 0 |
23.05.08 | 27,100 | 700 | 141,211 | 0 | 0 | 0.00% | 0 |
23.05.04 | 27,950 | 850 | 168,334 | 0 | 0 | 0.00% | 0 |
23.05.03 | 28,050 | 100 | 239,595 | 0 | 0 | 0.00% | 0 |
23.05.02 | 28,200 | 150 | 184,226 | 0 | 0 | 0.00% | 0 |
23.04.28 | 28,750 | 550 | 162,713 | 0 | 0 | 0.00% | 0 |
23.04.27 | 29,000 | 250 | 168,413 | 0 | 0 | 0.00% | 0 |
23.04.26 | 28,700 | 300 | 187,776 | 0 | 0 | 0.00% | 0 |
23.04.25 | 29,100 | 400 | 209,074 | 0 | 0 | 0.00% | 0 |
23.04.24 | 29,750 | 650 | 130,099 | 0 | 0 | 0.00% | 0 |
23.04.21 | 30,250 | 550 | 178,557 | 0 | 0 | 0.00% | 0 |
23.04.20 | 30,800 | 150 | 118,410 | 0 | 0 | 0.00% | 0 |
23.04.19 | 30,450 | 350 | 96,249 | 0 | 0 | 0.00% | 0 |
23.04.18 | 31,150 | 700 | 141,028 | 0 | 0 | 0.00% | 0 |
23.04.17 | 31,500 | 350 | 145,331 | 0 | 0 | 0.00% | 0 |
23.04.14 | 32,350 | 650 | 91,608 | 0 | 0 | 0.00% | 0 |
23.04.13 | 33,000 | 650 | 122,368 | 0 | 0 | 0.00% | 0 |
23.04.12 | 32,600 | 400 | 155,691 | 0 | 0 | 0.00% | 0 |
23.04.11 | 32,150 | 450 | 144,711 | 0 | 0 | 0.00% | 0 |
23.04.10 | 33,300 | 1,150 | 162,216 | 0 | 0 | 0.00% | 0 |
23.04.07 | 32,000 | 1,300 | 196,098 | 0 | 0 | 0.00% | 0 |
23.04.06 | 33,750 | 1,750 | 223,839 | 0 | 0 | 0.00% | 0 |
23.04.05 | 33,400 | 350 | 213,364 | 0 | 0 | 0.00% | 0 |
23.04.04 | 34,700 | 1,300 | 309,058 | 0 | 0 | 0.00% | 0 |
23.04.03 | 34,200 | 500 | 261,567 | 0 | 0 | 0.00% | 0 |
23.03.31 | 36,900 | 2,700 | 611,773 | 0 | 0 | 0.00% | 0 |
23.03.30 | 30,900 | 6,000 | 1,439,367 | 0 | 0 | 0.00% | 0 |
23.03.29 | 31,500 | 600 | 175,345 | 0 | 0 | 0.00% | 0 |
23.03.28 | 30,000 | 1,500 | 322,170 | 0 | 0 | 0.00% | 0 |
23.03.27 | 30,600 | 600 | 119,128 | 0 | 0 | 0.00% | 0 |
23.03.24 | 29,900 | 700 | 236,225 | 0 | 0 | 0.00% | 0 |
23.03.23 | 29,900 | 0 | 258,370 | 0 | 0 | 0.00% | 0 |
23.03.22 | 28,550 | 1,350 | 388,813 | 0 | 0 | 0.00% | 0 |
23.03.21 | 28,150 | 400 | 197,031 | 0 | 0 | 0.00% | 0 |
23.03.20 | 28,100 | 50 | 227,239 | 0 | 0 | 0.00% | 0 |
23.03.17 | 25,750 | 2,350 | 508,063 | 0 | 0 | 0.00% | 0 |
23.03.16 | 25,450 | 300 | 100,074 | 0 | 0 | 0.00% | 0 |
23.03.15 | 24,700 | 750 | 643,977 | 0 | 0 | 0.00% | 0 |
23.03.14 | 26,400 | 1,700 | 132,474 | 0 | 0 | 0.00% | 0 |
23.03.13 | 27,150 | 750 | 118,783 | 0 | 0 | 0.00% | 0 |
23.03.10 | 28,500 | 1,950 | 160,966 | 0 | 0 | 0.00% | 0 |
23.03.09 | 28,450 | 50 | 170,388 | 0 | 0 | 0.00% | 0 |
23.03.08 | 29,050 | 600 | 68,565 | 0 | 0 | 0.00% | 0 |
23.03.07 | 29,800 | 750 | 156,414 | 0 | 0 | 0.00% | 0 |
23.03.06 | 29,200 | 600 | 217,403 | 0 | 0 | 0.00% | 0 |
23.03.03 | 28,650 | 550 | 125,384 | 0 | 0 | 0.00% | 0 |
23.03.02 | 29,200 | 550 | 67,841 | 0 | 0 | 0.00% | 0 |
23.02.28 | 29,100 | 100 | 97,573 | 0 | 0 | 0.00% | 0 |
23.02.27 | 28,250 | 850 | 197,507 | 0 | 0 | 0.00% | 0 |
23.02.24 | 28,650 | 400 | 68,376 | 0 | 0 | 0.00% | 0 |
23.02.23 | 28,550 | 100 | 80,479 | 0 | 0 | 0.00% | 0 |
23.02.22 | 28,550 | 0 | 132,231 | 0 | 0 | 0.00% | 0 |
23.02.21 | 30,000 | 1,450 | 162,333 | 0 | 0 | 0.00% | 0 |
23.02.20 | 30,100 | 100 | 86,585 | 0 | 0 | 0.00% | 0 |
23.02.17 | 30,100 | 0 | 200,447 | 0 | 0 | 0.00% | 0 |
23.02.16 | 29,600 | 500 | 210,810 | 0 | 0 | 0.00% | 0 |
23.02.15 | 30,300 | 700 | 252,091 | 0 | 0 | 0.00% | 0 |
23.02.14 | 28,250 | 2,050 | 455,157 | 0 | 0 | 0.00% | 0 |
23.02.13 | 28,750 | 500 | 53,930 | 0 | 0 | 0.00% | 0 |
23.02.10 | 28,900 | 150 | 58,316 | 0 | 0 | 0.00% | 0 |
23.02.09 | 29,250 | 350 | 71,093 | 0 | 0 | 0.00% | 0 |
23.02.08 | 28,600 | 650 | 120,580 | 0 | 0 | 0.00% | 0 |
23.02.06 | 28,150 | 350 | 54,262 | 0 | 0 | 0.00% | 0 |
23.02.03 | 28,350 | 200 | 57,834 | 0 | 0 | 0.00% | 0 |
23.02.02 | 28,300 | 50 | 77,338 | 0 | 0 | 0.00% | 0 |
23.02.01 | 27,700 | 600 | 116,090 | 0 | 0 | 0.00% | 0 |
23.01.31 | 26,950 | 750 | 134,607 | 0 | 0 | 0.00% | 0 |
23.01.30 | 27,550 | 600 | 104,180 | 0 | 0 | 0.00% | 0 |
23.01.27 | 27,900 | 300 | 77,257 | 0 | 0 | 0.00% | 0 |
23.01.25 | 26,800 | 1,550 | 214,066 | 0 | 0 | 0.00% | 0 |
23.01.20 | 26,800 | 250 | 104,781 | 0 | 0 | 0.00% | 0 |
23.01.19 | 26,550 | 500 | 119,216 | 0 | 0 | 0.00% | 0 |
23.01.18 | 26,050 | 400 | 127,919 | 0 | 0 | 0.00% | 0 |
23.01.17 | 25,650 | 750 | 91,185 | 0 | 0 | 0.00% | 0 |
23.01.16 | 26,400 | 150 | 91,949 | 0 | 0 | 0.00% | 0 |
23.01.13 | 26,550 | 1,000 | 143,722 | 0 | 0 | 0.00% | 0 |
23.01.12 | 25,550 | 300 | 75,212 | 0 | 0 | 0.00% | 0 |
23.01.11 | 25,850 | 100 | 87,418 | 0 | 0 | 0.00% | 0 |
23.01.10 | 25,950 | 100 | 123,592 | 0 | 0 | 0.00% | 0 |
23.01.09 | 25,850 | 900 | 299,254 | 0 | 0 | 0.00% | 0 |
23.01.06 | 24,950 | 1,400 | 206,700 | 0 | 0 | 0.00% | 0 |
23.01.05 | 23,550 | 1,450 | 579,333 | 0 | 0 | 0.00% | 0 |
23.01.04 | 25,000 | 1,000 | 519,423 | 0 | 0 | 0.00% | 0 |
23.01.03 | 24,000 | 850 | 1,153,410 | 0 | 0 | 0.00% | 0 |
23.01.02 | 24,850 | 900 | 114,434 | 0 | 0 | 0.00% | 0 |
22.12.29 | 25,750 | 600 | 48,294 | 0 | 0 | 0.00% | 0 |
22.12.28 | 26,350 | 650 | 55,821 | 0 | 0 | 0.00% | 0 |
22.12.27 | 27,000 | 650 | 149,472 | 0 | 0 | 0.00% | 0 |
22.12.26 | 26,350 | 600 | 79,672 | 0 | 0 | 0.00% | 0 |
22.12.23 | 25,750 | 950 | 361,218 | 0 | 0 | 0.00% | 0 |
22.12.22 | 26,700 | 200 | 39,391 | 0 | 0 | 0.00% | 0 |
22.12.21 | 26,900 | 600 | 53,414 | 0 | 0 | 0.00% | 0 |
22.12.20 | 27,500 | 1,100 | 62,552 | 0 | 0 | 0.00% | 0 |
22.12.19 | 28,600 | 150 | 14,085 | 0 | 0 | 0.00% | 0 |
22.12.16 | 28,750 | 400 | 21,093 | 0 | 0 | 0.00% | 0 |
22.12.15 | 29,150 | 450 | 35,100 | 0 | 0 | 0.00% | 0 |
22.12.14 | 29,600 | 700 | 55,039 | 0 | 0 | 0.00% | 0 |
22.12.13 | 28,900 | 50 | 19,238 | 0 | 0 | 0.00% | 0 |
22.12.12 | 28,950 | 50 | 53,502 | 0 | 0 | 0.00% | 0 |
22.12.09 | 29,000 | 150 | 32,888 | 0 | 0 | 0.00% | 0 |
22.12.08 | 29,150 | 250 | 15,546 | 0 | 0 | 0.00% | 0 |
22.12.07 | 29,400 | 100 | 40,674 | 0 | 0 | 0.00% | 0 |
22.12.06 | 29,500 | 0 | 56,930 | 0 | 0 | 0.00% | 0 |
22.12.05 | 29,500 | 950 | 60,826 | 0 | 0 | 0.00% | 0 |
22.12.02 | 30,450 | 300 | 46,354 | 0 | 0 | 0.00% | 0 |
22.12.01 | 30,750 | 0 | 64,168 | 0 | 0 | 0.00% | 0 |
22.11.30 | 30,750 | 750 | 71,124 | 0 | 0 | 0.00% | 0 |
22.11.29 | 31,500 | 400 | 96,190 | 0 | 0 | 0.00% | 0 |
22.11.28 | 31,100 | 1,250 | 115,077 | 0 | 0 | 0.00% | 0 |
22.11.25 | 32,350 | 400 | 52,256 | 0 | 0 | 0.00% | 0 |
22.11.24 | 32,750 | 150 | 118,080 | 0 | 0 | 0.00% | 0 |
22.11.23 | 32,900 | 1,200 | 155,867 | 0 | 0 | 0.00% | 0 |
22.11.22 | 31,700 | 150 | 94,604 | 0 | 0 | 0.00% | 0 |
22.11.21 | 31,850 | 300 | 83,118 | 0 | 0 | 0.00% | 0 |
22.11.18 | 32,150 | 1,150 | 191,525 | 0 | 0 | 0.00% | 0 |
22.11.17 | 31,000 | 400 | 109,705 | 0 | 0 | 0.00% | 0 |
22.11.16 | 30,600 | 750 | 113,903 | 0 | 0 | 0.00% | 0 |
22.11.15 | 29,850 | 600 | 196,202 | 0 | 0 | 0.00% | 0 |
22.11.14 | 29,250 | 0 | 38,214 | 0 | 0 | 0.00% | 0 |
22.11.11 | 29,250 | 450 | 181,007 | 0 | 0 | 0.00% | 0 |
22.11.10 | 28,800 | 600 | 45,711 | 0 | 0 | 0.00% | 0 |
22.11.09 | 29,400 | 800 | 113,444 | 0 | 0 | 0.00% | 0 |
22.11.08 | 28,600 | 200 | 66,723 | 0 | 0 | 0.00% | 0 |
22.11.07 | 28,800 | 1,000 | 278,023 | 0 | 0 | 0.00% | 0 |
22.11.04 | 27,800 | 1,800 | 189,565 | 0 | 0 | 0.00% | 0 |
22.11.03 | 26,000 | 900 | 99,275 | 0 | 0 | 0.00% | 0 |
22.11.02 | 25,100 | 400 | 41,057 | 0 | 0 | 0.00% | 0 |
22.11.01 | 25,500 | 2,050 | 181,593 | 0 | 0 | 0.00% | 0 |
22.10.31 | 23,450 | 1,500 | 82,773 | 0 | 0 | 0.00% | 0 |
22.10.28 | 21,950 | 650 | 38,457 | 0 | 0 | 0.00% | 0 |
22.10.27 | 22,600 | 400 | 48,898 | 0 | 0 | 0.00% | 0 |
22.10.26 | 23,000 | 300 | 36,077 | 0 | 0 | 0.00% | 0 |
22.10.25 | 23,300 | 100 | 45,534 | 0 | 0 | 0.00% | 0 |
22.10.24 | 23,400 | 350 | 18,692 | 0 | 0 | 0.00% | 0 |
22.10.21 | 23,050 | 250 | 24,536 | 0 | 0 | 0.00% | 0 |
22.10.20 | 23,300 | 200 | 24,306 | 0 | 0 | 0.00% | 0 |
22.10.19 | 23,500 | 900 | 60,542 | 0 | 0 | 0.00% | 0 |
22.10.18 | 24,400 | 50 | 42,237 | 0 | 0 | 0.00% | 0 |
22.10.17 | 24,450 | 150 | 118,138 | 0 | 0 | 0.00% | 0 |
22.10.14 | 24,300 | 50 | 62,754 | 0 | 0 | 0.00% | 0 |
22.10.13 | 24,250 | 1,050 | 169,128 | 0 | 0 | 0.00% | 0 |
22.10.12 | 25,300 | 400 | 79,057 | 0 | 0 | 0.00% | 0 |
22.10.11 | 24,900 | 1,400 | 88,791 | 0 | 0 | 0.00% | 0 |
22.10.07 | 26,300 | 600 | 79,196 | 0 | 0 | 0.00% | 0 |
22.10.06 | 26,900 | 2,200 | 199,608 | 0 | 0 | 0.00% | 0 |
22.10.05 | 24,700 | 200 | 47,678 | 0 | 0 | 0.00% | 0 |
22.10.04 | 24,500 | 1,050 | 147,329 | 0 | 0 | 0.00% | 0 |
22.09.30 | 23,450 | 250 | 57,388 | 0 | 0 | 0.00% | 0 |
22.09.29 | 23,200 | 800 | 158,859 | 0 | 0 | 0.00% | 0 |
22.09.28 | 22,400 | 800 | 245,527 | 0 | 0 | 0.00% | 0 |
22.09.27 | 21,600 | 200 | 290,905 | 0 | 0 | 0.00% | 0 |
22.09.26 | 21,800 | 1,900 | 322,838 | 0 | 0 | 0.00% | 0 |
22.09.23 | 23,700 | 900 | 66,128 | 0 | 0 | 0.00% | 0 |
22.09.22 | 24,600 | 50 | 60,148 | 0 | 0 | 0.00% | 0 |
22.09.21 | 24,550 | 550 | 73,961 | 0 | 0 | 0.00% | 0 |
22.09.20 | 25,100 | 0 | 96,939 | 0 | 0 | 0.00% | 0 |
22.09.19 | 25,100 | 400 | 86,777 | 0 | 0 | 0.00% | 0 |
22.09.16 | 25,500 | 350 | 83,844 | 0 | 0 | 0.00% | 0 |
22.09.15 | 25,850 | 50 | 43,703 | 0 | 0 | 0.00% | 0 |
22.09.14 | 25,900 | 1,200 | 94,220 | 0 | 0 | 0.00% | 0 |
22.09.13 | 27,100 | 1,700 | 126,699 | 0 | 0 | 0.00% | 0 |
22.09.08 | 25,400 | 100 | 53,763 | 0 | 0 | 0.00% | 0 |
22.09.07 | 25,500 | 300 | 124,375 | 0 | 0 | 0.00% | 0 |
22.09.06 | 25,200 | 300 | 41,893 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“우리 국민들 빚이 이정도라니”…대한민국을 짓누르는 5800조, GDP의 몇 배?
-
2
[단독] “부동산 위기 대체 어떻길래”…이 업계부터 깐깐하게 들여다본다는 정부
-
3
[주상전화] 와이씨 (232140)
-
4
[주상전화] KBI메탈 (024840)
-
5
“이자도 못 갚는데 장사 뭐하러 하나”…대기업마저 내년 투자계획 포기, 왜
-
6
법인도 코인투자 가능해져 공공기관부터 제한적 허용
-
7
[주상전화] 루닛 (328130)
-
8
'최태원 명예훼손' 변호사 고소 사건, 경찰이 보완 수사
-
9
'3기 신도시' 남양주 왕숙 주택공급 8천가구 추가
-
10
[주상전화] 카카오게임즈 (293490)