매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	12,770	120	168,461	5,519	1,080,038	3.48%	29,936,952
25.07.16	12,650	40	58,964	5,519	1,074,519	3.46%	29,942,471
25.07.15	12,690	90	119,119	-49,995	1,069,000	3.45%	29,947,990
25.07.14	12,600	310	100,274	58,786	1,118,995	3.61%	29,897,995
25.07.11	12,910	340	163,320	-12,254	1,060,209	3.42%	29,956,781
25.07.10	12,570	20	98,372	1,728	1,072,463	3.46%	29,944,527
25.07.09	12,590	110	95,316	-28,709	1,070,735	3.45%	29,946,255
25.07.08	12,700	10	123,560	-25,983	1,099,444	3.54%	29,917,546
25.07.07	12,690	130	75,287	-34,960	1,125,427	3.63%	29,891,563
25.07.04	12,820	170	78,236	25,348	1,160,387	3.74%	29,856,603
25.07.03	12,990	400	168,280	-82,172	1,135,039	3.66%	29,881,951
25.07.02	12,590	150	204,664	60,674	1,217,211	3.92%	29,799,779
25.07.01	12,740	90	136,978	-29,925	1,156,537	3.73%	29,860,453
25.06.30	12,830	210	79,856	-54,879	1,186,462	3.83%	29,830,528
25.06.27	13,040	140	105,228	-25,661	1,241,341	4.00%	29,775,649
25.06.26	13,180	240	169,940	49,923	1,267,002	4.08%	29,749,988
25.06.25	13,420	330	249,387	91,674	1,217,079	3.92%	29,799,911
25.06.24	13,090	390	296,764	-41,023	1,125,405	3.63%	29,891,585
25.06.23	12,700	250	213,107	11,282	1,166,428	3.76%	29,850,562
25.06.20	12,950	50	152,736	-49,819	1,155,146	3.72%	29,861,844
25.06.19	12,900	90	224,681	29,165	1,204,965	3.88%	29,812,025
25.06.18	12,990	10	203,274	0	1,175,800	3.79%	29,841,190