매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	51,500	1,950	68,618	9,290	50,282	0.34%	14,542,263
25.05.21	51,600	100	111,901	-18,352	40,992	0.28%	14,551,553
25.05.20	51,800	200	266,808	-5,561	59,344	0.41%	14,533,201
25.05.19	50,200	1,600	191,209	22,411	64,905	0.44%	14,527,640
25.05.16	49,150	1,050	109,286	-29,251	42,494	0.29%	14,550,051
25.05.15	52,300	3,150	133,567	-10,589	71,745	0.49%	14,520,800
25.05.14	52,500	200	195,029	-27,975	82,334	0.56%	14,510,211
25.05.13	52,300	200	198,504	32,558	110,309	0.76%	14,482,236
25.05.12	48,000	4,300	423,599	-19,252	77,751	0.53%	14,514,794
25.05.09	48,800	800	92,792	-22,384	97,003	0.66%	14,495,542
25.05.08	48,900	100	127,488	119,387	119,387	0.82%	14,473,158
25.05.07	46,400	2,500	166,706	0	0	0.00%	0
25.05.02	46,450	50	62,936	0	0	0.00%	0
25.04.30	46,700	250	86,657	0	0	0.00%	0
25.04.29	47,250	550	99,485	0	0	0.00%	0
25.04.28	48,550	1,300	101,539	0	0	0.00%	0
25.04.25	48,600	50	100,615	0	0	0.00%	0
25.04.24	49,600	1,000	140,183	0	0	0.00%	0