매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	39,600	3,100	111,474	7,721	146,177	1.00%	14,446,368
25.04.04	40,300	700	106,491	14,646	138,456	0.95%	14,454,089
25.04.03	40,050	250	96,623	-16,026	123,810	0.85%	14,468,735
25.04.02	40,700	650	140,059	-10,612	139,836	0.96%	14,452,709
25.04.01	40,900	200	93,162	-1,995	150,448	1.03%	14,442,097
25.03.31	42,050	1,150	136,752	81,966	152,443	1.04%	14,440,102
25.03.28	43,850	1,800	249,312	41,057	70,477	0.48%	14,522,068
25.03.27	46,050	2,200	296,990	6,838	29,420	0.20%	14,563,125
25.03.26	50,500	4,450	347,492	-40,615	22,582	0.15%	14,569,963
25.03.25	49,500	1,000	304,378	11,347	63,197	0.43%	14,529,348
25.03.24	50,100	600	130,657	51,850	51,850	0.36%	14,540,695
25.03.21	51,500	1,400	198,723	0	0	0.00%	0
25.03.20	55,400	3,900	287,536	0	0	0.00%	0
25.03.19	58,200	2,800	329,652	0	0	0.00%	0
25.03.18	56,400	1,800	436,912	0	0	0.00%	0
25.03.17	55,100	1,300	384,117	0	0	0.00%	0
25.03.14	55,500	400	215,745	0	0	0.00%	0
25.03.13	55,700	200	212,692	0	0	0.00%	0
25.03.12	57,000	1,300	565,197	0	0	0.00%	0
25.03.11	57,900	900	671,469	0	0	0.00%	0
25.03.10	61,300	3,400	557,244	0	0	0.00%	0