매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	10,810	20	252,783	-4,015	2,470,306	13.07%	16,429,694
25.04.22	11,000	190	67,553	-518	2,474,321	13.09%	16,425,679
25.04.21	11,050	50	37,204	-11,308	2,474,839	13.09%	16,425,161
25.04.18	11,170	120	65,165	32,511	2,486,147	13.15%	16,413,853
25.04.17	10,820	350	97,456	6,978	2,453,636	12.98%	16,446,364
25.04.16	10,800	20	125,911	10,888	2,446,658	12.95%	16,453,342
25.04.15	10,630	170	58,253	6,549	2,435,770	12.89%	16,464,230
25.04.14	10,470	160	47,375	43,215	2,429,221	12.85%	16,470,779
25.04.11	10,280	190	45,838	31,533	2,386,006	12.62%	16,513,994
25.04.10	9,910	370	73,289	346	2,354,473	12.46%	16,545,527
25.04.09	10,410	500	108,241	2,354,127	2,354,127	12.46%	16,545,873
25.04.08	10,250	160	57,409	0	0	0.00%	0
25.04.07	10,950	700	132,226	0	0	0.00%	0
25.04.04	10,720	230	181,055	0	0	0.00%	0
25.04.03	10,670	50	73,078	0	0	0.00%	0
25.04.02	10,860	190	97,888	0	0	0.00%	0
25.04.01	10,630	230	179,643	0	0	0.00%	0
25.03.31	10,580	50	205,991	0	0	0.00%	0
25.03.28	10,700	120	90,680	0	0	0.00%	0
25.03.27	11,160	460	232,064	0	0	0.00%	0
25.03.26	10,850	310	344,759	0	0	0.00%	0