티플랙스
(081150) I 코스닥 금속 07.04 15:32| 3,430 | 전일 | 3,440 | 고가 | 3,475 | 상한가 | 4,470 |
거래량 (주) |
205,382 |
| 10 -0.29% | 시가 | 3,420 | 저가 | 3,375 | 하한가 | 2,410 |
거래대금 (백만) |
703 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 3,430 | 10 | 205,382 | 225,776 | 2,178,754 | 8.98% | 22,089,648 |
| 25.07.03 | 3,440 | 90 | 516,575 | 53,439 | 1,952,978 | 8.05% | 22,315,424 |
| 25.07.02 | 3,350 | 110 | 286,433 | 93,219 | 1,899,539 | 7.83% | 22,368,863 |
| 25.07.01 | 3,240 | 90 | 254,229 | 10,989 | 1,806,320 | 7.44% | 22,462,082 |
| 25.06.30 | 3,150 | 10 | 70,273 | -22,704 | 1,795,331 | 7.40% | 22,473,071 |
| 25.06.27 | 3,140 | 10 | 127,960 | -64,024 | 1,818,035 | 7.49% | 22,450,367 |
| 25.06.26 | 3,150 | 20 | 133,322 | 19,145 | 1,882,059 | 7.76% | 22,386,343 |
| 25.06.25 | 3,170 | 10 | 130,244 | -668 | 1,862,914 | 7.68% | 22,405,488 |
| 25.06.24 | 3,180 | 15 | 227,990 | -1,717 | 1,863,582 | 7.68% | 22,404,820 |
| 25.06.23 | 3,195 | 90 | 163,750 | -47,266 | 1,865,299 | 7.69% | 22,403,103 |
| 25.06.20 | 3,285 | 15 | 278,544 | 8,195 | 1,912,565 | 7.88% | 22,355,837 |
| 25.06.19 | 3,300 | 70 | 156,205 | 8,126 | 1,904,370 | 7.85% | 22,364,032 |
| 25.06.18 | 3,230 | 0 | 74,039 | 12,794 | 1,896,244 | 7.81% | 22,372,158 |
| 25.06.17 | 3,230 | 20 | 165,028 | 37,834 | 1,883,450 | 7.76% | 22,384,952 |
| 25.06.16 | 3,210 | 10 | 160,321 | 38,506 | 1,845,616 | 7.61% | 22,422,786 |
| 25.06.13 | 3,220 | 45 | 203,513 | 247 | 1,807,110 | 7.45% | 22,461,292 |
| 25.06.12 | 3,265 | 75 | 412,936 | 215 | 1,806,863 | 7.45% | 22,461,539 |
| 25.06.11 | 3,190 | 20 | 109,289 | -7,757 | 1,806,648 | 7.44% | 22,461,754 |
| 25.06.10 | 3,210 | 15 | 107,096 | -1,117 | 1,814,405 | 7.48% | 22,453,997 |
| 25.06.09 | 3,195 | 40 | 149,687 | -56,849 | 1,815,522 | 7.48% | 22,452,880 |
| 25.06.05 | 3,235 | 45 | 584,741 | 0 | 1,872,371 | 7.72% | 22,396,031 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.