매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	6,800	70	169,981	-16,685	434,890	0.87%	49,669,776
25.07.03	6,870	120	130,204	-120,240	451,575	0.90%	49,653,091
25.07.02	6,990	200	211,867	268,896	571,815	1.14%	49,532,851
25.07.01	7,190	630	845,039	16,770	302,919	0.60%	49,801,747
25.06.30	6,560	60	125,189	-20,039	286,149	0.57%	49,818,517
25.06.27	6,500	90	127,831	-492	306,188	0.61%	49,798,478
25.06.26	6,590	110	157,963	27,510	306,680	0.61%	49,797,986
25.06.25	6,480	220	199,055	17,771	279,170	0.56%	49,825,496
25.06.24	6,260	190	100,793	48,922	261,399	0.52%	49,843,267
25.06.23	6,070	190	143,281	-62,332	212,477	0.42%	49,892,189
25.06.20	6,260	350	198,595	-37,991	274,809	0.55%	49,829,857
25.06.19	6,610	310	271,127	18,649	312,800	0.62%	49,791,866
25.06.18	6,300	310	288,821	-213,089	294,151	0.59%	49,810,515
25.06.17	6,610	310	1,636,048	43,518	507,240	1.01%	49,597,426
25.06.16	6,300	450	251,578	-28,626	463,722	0.93%	49,640,944
25.06.13	5,850	170	273,916	-60,993	492,348	0.98%	49,612,318
25.06.12	6,020	100	182,296	42,909	553,341	1.10%	49,551,325
25.06.11	5,920	100	58,369	25,008	510,432	1.02%	49,594,234
25.06.10	5,820	30	113,082	-10,634	485,424	0.97%	49,619,242
25.06.09	5,790	140	115,075	-47,148	496,058	0.99%	49,608,608
25.06.05	5,930	0	94,827	0	543,206	1.08%	49,561,460