매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,480	90	683,790	2,314	1,263,136	2.61%	47,193,442
25.05.22	2,430	50	1,028,602	-43,532	1,260,822	2.60%	47,195,756
25.05.21	2,470	40	578,514	61,814	1,304,354	2.69%	47,152,224
25.05.20	2,515	45	831,760	-258,727	1,242,540	2.56%	47,214,038
25.05.19	2,570	55	2,153,133	-642,189	1,501,267	3.10%	46,955,311
25.05.16	2,445	125	16,577,009	-858,439	2,143,456	4.42%	46,313,122
25.05.15	2,430	15	2,042,153	80,900	3,001,895	6.20%	45,454,683
25.05.14	2,335	95	361,308	-16,801	2,920,995	6.03%	45,535,583
25.05.13	2,340	5	128,556	86,257	2,937,796	6.06%	45,518,782
25.05.12	2,275	65	240,599	-36,726	2,851,539	5.88%	45,605,039
25.05.09	2,320	45	106,534	2,888,265	2,888,265	5.96%	45,568,313
25.05.08	2,265	55	202,181	0	0	0.00%	0
25.05.07	2,250	15	86,687	0	0	0.00%	0
25.05.02	2,275	25	81,453	0	0	0.00%	0
25.04.30	2,315	40	92,127	0	0	0.00%	0
25.04.29	2,330	15	76,258	0	0	0.00%	0
25.04.28	2,355	25	151,611	0	0	0.00%	0
25.04.25	2,360	5	167,318	0	0	0.00%	0
25.04.24	2,310	50	193,919	0	0	0.00%	0