매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	10,610	430	210,400	-30,453	805,669	4.52%	17,004,364
25.07.17	11,040	180	213,110	-37,675	836,122	4.69%	16,973,911
25.07.16	10,860	10	181,084	-8,321	873,797	4.91%	16,936,236
25.07.15	10,850	100	172,805	-143,435	882,118	4.95%	16,927,915
25.07.14	10,750	530	527,704	64,175	1,025,553	5.76%	16,784,480
25.07.11	10,220	570	282,168	-4,258	961,378	5.40%	16,848,655
25.07.10	9,650	90	70,846	-18,752	965,636	5.42%	16,844,397
25.07.09	9,740	10	43,978	-11,024	984,388	5.53%	16,825,645
25.07.08	9,750	200	67,908	-46	995,412	5.59%	16,814,621
25.07.07	9,950	200	71,795	-27,615	995,458	5.59%	16,814,575
25.07.04	10,150	0	206,060	70,250	1,023,073	5.74%	16,786,960
25.07.03	10,150	820	294,869	8,112	952,823	5.35%	16,857,210
25.07.02	9,330	130	44,076	-2,497	944,711	5.30%	16,865,322
25.07.01	9,460	20	36,604	-6,949	947,208	5.32%	16,862,825
25.06.30	9,480	80	39,691	-9,911	954,157	5.36%	16,855,876
25.06.27	9,560	230	57,607	-25,959	964,068	5.41%	16,845,965
25.06.26	9,790	80	87,185	6,474	990,027	5.56%	16,820,006
25.06.25	9,870	40	64,632	29,761	983,553	5.52%	16,826,480
25.06.24	9,830	440	128,349	-12,583	953,792	5.36%	16,856,241
25.06.23	9,390	160	51,102	-3,490	966,375	5.43%	16,843,658
25.06.20	9,550	140	62,595	-376	969,865	5.45%	16,840,168
25.06.19	9,410	50	47,640	0	970,241	5.45%	16,839,792