매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	9,550	140	62,595	-376	969,865	5.45%	16,840,168
25.06.19	9,410	50	47,640	-31,039	970,241	5.45%	16,839,792
25.06.18	9,360	150	24,951	-26,698	1,001,280	5.62%	16,808,753
25.06.17	9,210	20	58,428	3,024	1,027,978	5.77%	16,782,055
25.06.16	9,190	160	48,204	-10,087	1,024,954	5.75%	16,785,079
25.06.13	9,350	390	82,189	-16,139	1,035,041	5.81%	16,774,992
25.06.12	9,740	20	52,729	9,936	1,051,180	5.90%	16,758,853
25.06.11	9,760	300	92,344	2,820	1,041,244	5.85%	16,768,789
25.06.10	9,460	110	54,475	9,573	1,038,424	5.83%	16,771,609
25.06.09	9,570	20	62,474	21,924	1,028,851	5.78%	16,781,182
25.06.05	9,550	240	89,309	29,298	1,006,927	5.65%	16,803,106
25.06.04	9,310	460	78,861	-10,151	977,629	5.49%	16,832,404
25.06.02	8,850	140	40,420	1,442	987,780	5.55%	16,822,253
25.05.30	8,990	120	42,310	3,217	986,338	5.54%	16,823,695
25.05.29	9,110	50	48,540	0	983,121	5.52%	16,826,912
25.05.28	9,160	350	75,920	0	0	0.00%	0
25.05.27	8,810	180	33,480	0	0	0.00%	0
25.05.26	8,990	310	46,289	0	0	0.00%	0
25.05.23	8,680	190	60,727	0	0	0.00%	0