엘오티베큠

(083310)    I    코스닥 기계·장비 06.20 15:32
9,550 전일 9,410 고가 9,570 상한가 12,230 거래량
(주)
62,595
140 1.49% 시가 9,340 저가 9,330 하한가 6,590 거래대금
(백만)
594
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.20 9,550 140 62,595 -376 969,865 5.45% 16,840,168
25.06.19 9,410 50 47,640 -31,039 970,241 5.45% 16,839,792
25.06.18 9,360 150 24,951 -26,698 1,001,280 5.62% 16,808,753
25.06.17 9,210 20 58,428 3,024 1,027,978 5.77% 16,782,055
25.06.16 9,190 160 48,204 -10,087 1,024,954 5.75% 16,785,079
25.06.13 9,350 390 82,189 -16,139 1,035,041 5.81% 16,774,992
25.06.12 9,740 20 52,729 9,936 1,051,180 5.90% 16,758,853
25.06.11 9,760 300 92,344 2,820 1,041,244 5.85% 16,768,789
25.06.10 9,460 110 54,475 9,573 1,038,424 5.83% 16,771,609
25.06.09 9,570 20 62,474 21,924 1,028,851 5.78% 16,781,182
25.06.05 9,550 240 89,309 29,298 1,006,927 5.65% 16,803,106
25.06.04 9,310 460 78,861 -10,151 977,629 5.49% 16,832,404
25.06.02 8,850 140 40,420 1,442 987,780 5.55% 16,822,253
25.05.30 8,990 120 42,310 3,217 986,338 5.54% 16,823,695
25.05.29 9,110 50 48,540 0 983,121 5.52% 16,826,912
25.05.28 9,160 350 75,920 0 0 0.00% 0
25.05.27 8,810 180 33,480 0 0 0.00% 0
25.05.26 8,990 310 46,289 0 0 0.00% 0
25.05.23 8,680 190 60,727 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.21 08:34 더보기 >