엘오티베큠
(083310) I 코스닥 기계·장비 07.18 15:3210,610 | 전일 | 11,040 | 고가 | 11,000 | 상한가 | 14,350 |
거래량 (주) |
210,400 |
430 -3.89% | 시가 | 11,000 | 저가 | 10,580 | 하한가 | 7,730 |
거래대금 (백만) |
2,258 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.18 | 10,610 | 430 | 210,400 | -30,453 | 805,669 | 4.52% | 17,004,364 |
25.07.17 | 11,040 | 180 | 213,110 | -37,675 | 836,122 | 4.69% | 16,973,911 |
25.07.16 | 10,860 | 10 | 181,084 | -8,321 | 873,797 | 4.91% | 16,936,236 |
25.07.15 | 10,850 | 100 | 172,805 | -143,435 | 882,118 | 4.95% | 16,927,915 |
25.07.14 | 10,750 | 530 | 527,704 | 64,175 | 1,025,553 | 5.76% | 16,784,480 |
25.07.11 | 10,220 | 570 | 282,168 | -4,258 | 961,378 | 5.40% | 16,848,655 |
25.07.10 | 9,650 | 90 | 70,846 | -18,752 | 965,636 | 5.42% | 16,844,397 |
25.07.09 | 9,740 | 10 | 43,978 | -11,024 | 984,388 | 5.53% | 16,825,645 |
25.07.08 | 9,750 | 200 | 67,908 | -46 | 995,412 | 5.59% | 16,814,621 |
25.07.07 | 9,950 | 200 | 71,795 | -27,615 | 995,458 | 5.59% | 16,814,575 |
25.07.04 | 10,150 | 0 | 206,060 | 70,250 | 1,023,073 | 5.74% | 16,786,960 |
25.07.03 | 10,150 | 820 | 294,869 | 8,112 | 952,823 | 5.35% | 16,857,210 |
25.07.02 | 9,330 | 130 | 44,076 | -2,497 | 944,711 | 5.30% | 16,865,322 |
25.07.01 | 9,460 | 20 | 36,604 | -6,949 | 947,208 | 5.32% | 16,862,825 |
25.06.30 | 9,480 | 80 | 39,691 | -9,911 | 954,157 | 5.36% | 16,855,876 |
25.06.27 | 9,560 | 230 | 57,607 | -25,959 | 964,068 | 5.41% | 16,845,965 |
25.06.26 | 9,790 | 80 | 87,185 | 6,474 | 990,027 | 5.56% | 16,820,006 |
25.06.25 | 9,870 | 40 | 64,632 | 29,761 | 983,553 | 5.52% | 16,826,480 |
25.06.24 | 9,830 | 440 | 128,349 | -12,583 | 953,792 | 5.36% | 16,856,241 |
25.06.23 | 9,390 | 160 | 51,102 | -3,490 | 966,375 | 5.43% | 16,843,658 |
25.06.20 | 9,550 | 140 | 62,595 | -376 | 969,865 | 5.45% | 16,840,168 |
25.06.19 | 9,410 | 50 | 47,640 | 0 | 970,241 | 5.45% | 16,839,792 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.