엘오티베큠

(083310)    I    코스닥 기계·장비 07.18 15:32
10,610 전일 11,040 고가 11,000 상한가 14,350 거래량
(주)
210,400
430 -3.89% 시가 11,000 저가 10,580 하한가 7,730 거래대금
(백만)
2,258
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 10,610 430 210,400 -30,453 805,669 4.52% 17,004,364
25.07.17 11,040 180 213,110 -37,675 836,122 4.69% 16,973,911
25.07.16 10,860 10 181,084 -8,321 873,797 4.91% 16,936,236
25.07.15 10,850 100 172,805 -143,435 882,118 4.95% 16,927,915
25.07.14 10,750 530 527,704 64,175 1,025,553 5.76% 16,784,480
25.07.11 10,220 570 282,168 -4,258 961,378 5.40% 16,848,655
25.07.10 9,650 90 70,846 -18,752 965,636 5.42% 16,844,397
25.07.09 9,740 10 43,978 -11,024 984,388 5.53% 16,825,645
25.07.08 9,750 200 67,908 -46 995,412 5.59% 16,814,621
25.07.07 9,950 200 71,795 -27,615 995,458 5.59% 16,814,575
25.07.04 10,150 0 206,060 70,250 1,023,073 5.74% 16,786,960
25.07.03 10,150 820 294,869 8,112 952,823 5.35% 16,857,210
25.07.02 9,330 130 44,076 -2,497 944,711 5.30% 16,865,322
25.07.01 9,460 20 36,604 -6,949 947,208 5.32% 16,862,825
25.06.30 9,480 80 39,691 -9,911 954,157 5.36% 16,855,876
25.06.27 9,560 230 57,607 -25,959 964,068 5.41% 16,845,965
25.06.26 9,790 80 87,185 6,474 990,027 5.56% 16,820,006
25.06.25 9,870 40 64,632 29,761 983,553 5.52% 16,826,480
25.06.24 9,830 440 128,349 -12,583 953,792 5.36% 16,856,241
25.06.23 9,390 160 51,102 -3,490 966,375 5.43% 16,843,658
25.06.20 9,550 140 62,595 -376 969,865 5.45% 16,840,168
25.06.19 9,410 50 47,640 0 970,241 5.45% 16,839,792

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.18 21:15 더보기 >