매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	8,990	180	33,480	4,816	980,672	5.51%	16,829,361
25.05.26	8,680	310	46,289	-16,933	975,856	5.48%	16,834,177
25.05.23	8,870	190	60,727	3,263	992,789	5.57%	16,817,244
25.05.22	9,050	180	42,269	-6,968	989,526	5.56%	16,820,507
25.05.21	9,020	30	27,584	-7,354	996,494	5.60%	16,813,539
25.05.20	9,130	110	51,438	-3,672	1,003,848	5.64%	16,806,185
25.05.19	9,230	100	34,502	27,932	1,007,520	5.66%	16,802,513
25.05.16	9,900	670	154,685	-4,221	979,588	5.50%	16,830,445
25.05.15	9,880	20	90,657	118,326	983,809	5.52%	16,826,224
25.05.14	9,350	530	197,259	8,067	865,483	4.86%	16,944,550
25.05.13	9,220	130	42,642	857,416	857,416	4.81%	16,952,617
25.05.12	8,770	450	113,127	0	0	0.00%	0
25.05.09	8,830	60	31,789	0	0	0.00%	0
25.05.08	8,660	170	27,655	0	0	0.00%	0
25.05.07	8,820	160	36,974	0	0	0.00%	0
25.05.02	8,760	60	23,255	0	0	0.00%	0
25.04.30	8,920	160	28,460	0	0	0.00%	0
25.04.29	8,890	30	30,032	0	0	0.00%	0
25.04.28	9,040	150	39,764	0	0	0.00%	0