매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	8,940	140	546,653	-25,971	95,344	0.40%	23,904,656
25.05.22	8,760	180	899,442	-35,360	121,315	0.51%	23,878,685
25.05.21	8,260	500	433,824	52,280	156,675	0.65%	23,843,325
25.05.20	8,180	80	141,665	-6,091	104,395	0.43%	23,895,605
25.05.19	8,460	280	279,353	8,304	110,486	0.46%	23,889,514
25.05.16	8,760	300	259,034	7,984	102,182	0.43%	23,897,818
25.05.15	9,010	250	329,747	-7,185	94,198	0.39%	23,905,802
25.05.14	8,700	310	1,243,044	-20,467	101,383	0.42%	23,898,617
25.05.13	8,980	280	470,744	1,495	121,850	0.51%	23,878,150
25.05.12	8,480	500	1,831,773	375	120,355	0.50%	23,879,645
25.05.09	8,960	480	685,012	119,980	119,980	0.50%	23,880,020
25.05.08	8,370	590	8,018,020	0	0	0.00%	0
25.05.07	7,990	380	847,577	0	0	0.00%	0
25.05.02	8,060	70	329,713	0	0	0.00%	0
25.04.30	7,840	220	921,373	0	0	0.00%	0
25.04.29	7,870	30	282,110	0	0	0.00%	0
25.04.28	7,880	10	805,269	0	0	0.00%	0
25.04.25	8,170	290	656,462	0	0	0.00%	0
25.04.24	8,360	190	3,853,151	0	0	0.00%	0