매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,560	160	67,689	-9,137	502,786	2.09%	23,497,214
25.04.03	5,680	120	55,510	-20,494	511,923	2.13%	23,488,077
25.04.02	5,760	80	115,610	38,444	532,417	2.22%	23,467,583
25.04.01	5,550	210	80,983	62,746	493,973	2.06%	23,506,027
25.03.31	5,810	260	115,957	97,075	431,227	1.80%	23,568,773
25.03.28	6,260	450	398,947	-75,522	334,152	1.39%	23,665,848
25.03.27	6,120	140	4,180,766	39,690	409,674	1.71%	23,590,326
25.03.26	6,080	40	61,776	685	369,984	1.54%	23,630,016
25.03.25	6,100	20	36,895	7,908	369,299	1.54%	23,630,701
25.03.24	6,080	20	76,826	361,391	361,391	1.51%	23,638,609
25.03.21	6,230	150	103,824	0	0	0.00%	0
25.03.20	6,300	70	89,252	0	0	0.00%	0
25.03.19	6,440	140	126,652	0	0	0.00%	0
25.03.18	6,400	40	1,034,043	0	0	0.00%	0
25.03.17	6,480	80	63,847	0	0	0.00%	0
25.03.14	6,420	60	47,204	0	0	0.00%	0
25.03.13	6,390	30	98,522	0	0	0.00%	0
25.03.12	6,360	30	42,813	0	0	0.00%	0
25.03.11	6,470	110	67,190	0	0	0.00%	0
25.03.10	6,480	10	68,283	0	0	0.00%	0