매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	39,150	1,150	405,327	-6,065	5,721,557	18.49%	25,222,818
25.07.07	38,000	1,050	331,711	110,283	5,727,622	18.51%	25,216,753
25.07.04	36,950	1,400	351,826	53,766	5,617,339	18.15%	25,327,036
25.07.03	38,350	550	327,134	82,625	5,563,573	17.98%	25,380,802
25.07.02	38,900	800	490,744	80,865	5,480,948	17.71%	25,463,427
25.07.01	39,700	2,750	621,529	46,635	5,400,083	17.45%	25,544,292
25.06.30	42,450	1,600	532,933	-46,929	5,353,448	17.30%	25,590,927
25.06.27	40,850	1,000	418,837	16,920	5,400,377	17.45%	25,543,998
25.06.26	41,850	950	549,711	176,622	5,383,457	17.40%	25,560,918
25.06.25	42,800	150	775,711	-27,535	5,206,835	16.83%	25,737,540
25.06.24	42,650	1,350	717,674	93,036	5,234,370	16.92%	25,710,005
25.06.23	44,000	400	874,893	-57,943	5,141,334	16.61%	25,803,041
25.06.20	43,600	2,200	796,112	152,652	5,199,277	16.80%	25,745,098
25.06.19	45,800	750	546,742	88,254	5,046,625	16.31%	25,897,750
25.06.18	45,050	50	783,371	-253,487	4,958,371	16.02%	25,986,004
25.06.17	45,000	1,050	1,477,494	-390,493	5,211,858	16.84%	25,732,517
25.06.16	43,950	450	975,816	49,449	5,602,351	18.10%	25,342,024
25.06.13	43,500	450	1,069,349	-132,952	5,552,902	17.94%	25,391,473
25.06.12	43,050	1,950	1,721,916	218,995	5,685,854	18.37%	25,258,521
25.06.11	41,100	3,400	2,307,240	100,214	5,466,859	17.67%	25,477,516
25.06.10	37,700	0	764,551	-99,611	5,366,645	17.34%	25,577,730
25.06.09	37,700	150	1,159,463	0	5,466,256	17.66%	25,478,119