매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	15,480	340	304,901	163,706	1,580,114	5.11%	29,364,261
25.04.07	16,850	1,370	505,826	71,307	1,416,408	4.58%	29,527,967
25.04.04	17,500	650	819,333	-11,563	1,345,101	4.35%	29,599,274
25.04.03	17,360	140	212,898	24,778	1,356,664	4.38%	29,587,711
25.04.02	17,320	40	413,652	-51,072	1,331,886	4.30%	29,612,489
25.04.01	17,230	90	412,870	100,972	1,382,958	4.47%	29,561,417
25.03.31	17,400	170	577,348	405,913	1,281,986	4.14%	29,662,389
25.03.28	18,000	600	1,040,887	45,593	876,073	2.83%	30,068,302
25.03.27	19,280	1,280	931,394	-56,041	830,480	2.68%	30,113,895
25.03.26	20,000	720	747,862	14,777	886,521	2.86%	30,057,854
25.03.25	19,980	20	1,652,584	871,744	871,744	2.82%	30,072,631
25.03.24	20,150	170	689,436	0	0	0.00%	0
25.03.21	19,330	820	2,320,011	0	0	0.00%	0
25.03.20	19,440	110	1,080,681	0	0	0.00%	0
25.03.19	19,350	90	1,106,324	0	0	0.00%	0
25.03.18	19,200	150	1,095,759	0	0	0.00%	0
25.03.17	20,750	1,550	1,798,930	0	0	0.00%	0
25.03.14	19,370	1,380	1,338,531	0	0	0.00%	0
25.03.13	19,640	270	679,387	0	0	0.00%	0
25.03.12	19,420	220	984,078	0	0	0.00%	0
25.03.11	19,830	410	1,195,491	0	0	0.00%	0