매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	1,819	20	364,987	68,408	3,451,059	4.49%	73,443,123
25.07.09	1,799	29	198,943	-13,402	3,382,651	4.40%	73,511,531
25.07.08	1,770	7	72,374	-21,041	3,396,053	4.42%	73,498,129
25.07.07	1,777	30	89,869	56,756	3,417,094	4.44%	73,477,088
25.07.04	1,807	18	140,331	5,651	3,360,338	4.37%	73,533,844
25.07.03	1,789	1	109,280	-11,678	3,354,687	4.36%	73,539,495
25.07.02	1,788	21	163,173	169,021	3,366,365	4.38%	73,527,817
25.07.01	1,809	0	445,672	-5,135	3,197,344	4.16%	73,696,838
25.06.30	1,809	15	163,498	-20,016	3,202,479	4.16%	73,691,703
25.06.27	1,824	4	130,859	14,039	3,222,495	4.19%	73,671,687
25.06.26	1,820	10	126,336	-18,644	3,208,456	4.17%	73,685,726
25.06.25	1,810	40	213,339	-53,104	3,227,100	4.20%	73,667,082
25.06.24	1,850	64	173,835	366,454	3,280,204	4.27%	73,613,978
25.06.23	1,914	11	160,174	58,430	2,913,750	3.79%	73,980,432
25.06.20	1,925	102	901,781	-108,170	2,855,320	3.71%	74,038,862
25.06.19	1,823	102	516,079	-36,518	2,963,490	3.85%	73,930,692
25.06.18	1,925	54	271,869	-33,384	3,000,008	3.90%	73,894,174
25.06.17	1,979	19	143,895	-43,079	3,033,392	3.94%	73,860,790
25.06.16	1,998	2	125,374	-50,576	3,076,471	4.00%	73,817,711
25.06.13	2,000	15	134,357	18,746	3,127,047	4.07%	73,767,135
25.06.12	2,015	15	131,968	-3,015	3,108,301	4.04%	73,785,881
25.06.11	2,000	10	84,767	0	3,111,316	4.05%	73,782,866