매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	1,809	15	163,498	-20,016	3,202,479	4.16%	73,691,703
25.06.27	1,824	4	130,859	14,039	3,222,495	4.19%	73,671,687
25.06.26	1,820	10	126,336	-18,644	3,208,456	4.17%	73,685,726
25.06.25	1,810	40	213,339	-53,104	3,227,100	4.20%	73,667,082
25.06.24	1,850	64	173,835	366,454	3,280,204	4.27%	73,613,978
25.06.23	1,914	11	160,174	58,430	2,913,750	3.79%	73,980,432
25.06.20	1,925	102	901,781	-108,170	2,855,320	3.71%	74,038,862
25.06.19	1,823	102	516,079	-36,518	2,963,490	3.85%	73,930,692
25.06.18	1,925	54	271,869	-33,384	3,000,008	3.90%	73,894,174
25.06.17	1,979	19	143,895	-43,079	3,033,392	3.94%	73,860,790
25.06.16	1,998	2	125,374	-50,576	3,076,471	4.00%	73,817,711
25.06.13	2,000	15	134,357	18,746	3,127,047	4.07%	73,767,135
25.06.12	2,015	15	131,968	-3,015	3,108,301	4.04%	73,785,881
25.06.11	2,000	10	84,767	37,070	3,111,316	4.05%	73,782,866
25.06.10	2,010	10	99,442	-63,093	3,074,246	4.00%	73,819,936
25.06.09	2,000	10	186,034	-38,185	3,137,339	4.08%	73,756,843
25.06.05	2,010	0	119,688	-31,626	3,175,524	4.13%	73,718,658
25.06.04	2,010	25	180,571	9,753	3,207,150	4.17%	73,687,032
25.06.02	2,035	10	142,195	0	3,197,397	4.16%	73,696,785