매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	2,135	10	62,387	-21,233	3,299,169	4.29%	73,595,013
25.04.01	2,185	50	88,341	-11,561	3,320,402	4.32%	73,573,780
25.03.31	2,185	0	221,046	53,604	3,331,963	4.33%	73,562,219
25.03.28	2,260	75	153,435	-4,742	3,278,359	4.26%	73,615,823
25.03.27	2,335	75	96,322	51,323	3,283,101	4.27%	73,611,081
25.03.26	2,315	20	85,726	5,182	3,231,778	4.20%	73,662,404
25.03.25	2,280	35	85,835	7,712	3,226,596	4.20%	73,667,586
25.03.24	2,230	50	176,846	160,618	3,218,884	4.19%	73,675,298
25.03.21	2,325	95	555,512	48,649	3,058,266	3.98%	73,835,916
25.03.20	2,240	85	155,651	-13,192	3,009,617	3.91%	73,884,565
25.03.19	2,320	80	153,716	3,022,809	3,022,809	3.93%	73,871,373
25.03.18	2,310	10	192,039	0	0	0.00%	0
25.03.17	2,350	40	54,087	0	0	0.00%	0
25.03.14	2,350	0	81,538	0	0	0.00%	0
25.03.13	2,320	30	167,369	0	0	0.00%	0
25.03.12	2,285	35	82,867	0	0	0.00%	0
25.03.11	2,295	10	101,520	0	0	0.00%	0
25.03.10	2,400	105	108,938	0	0	0.00%	0
25.03.07	2,385	15	68,933	0	0	0.00%	0
25.03.06	2,395	10	106,539	0	0	0.00%	0
25.03.05	2,390	5	69,475	0	0	0.00%	0