CG인바이츠

(083790)    I    코스닥 07.10 15:33
1,819 전일 1,799 고가 1,825 상한가 2,335 거래량
(주)
364,987
20 1.11% 시가 1,799 저가 1,777 하한가 1,260 거래대금
(백만)
656
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 1,819 20 364,987 68,408 3,451,059 4.49% 73,443,123
25.07.09 1,799 29 198,943 -13,402 3,382,651 4.40% 73,511,531
25.07.08 1,770 7 72,374 -21,041 3,396,053 4.42% 73,498,129
25.07.07 1,777 30 89,869 56,756 3,417,094 4.44% 73,477,088
25.07.04 1,807 18 140,331 5,651 3,360,338 4.37% 73,533,844
25.07.03 1,789 1 109,280 -11,678 3,354,687 4.36% 73,539,495
25.07.02 1,788 21 163,173 169,021 3,366,365 4.38% 73,527,817
25.07.01 1,809 0 445,672 -5,135 3,197,344 4.16% 73,696,838
25.06.30 1,809 15 163,498 -20,016 3,202,479 4.16% 73,691,703
25.06.27 1,824 4 130,859 14,039 3,222,495 4.19% 73,671,687
25.06.26 1,820 10 126,336 -18,644 3,208,456 4.17% 73,685,726
25.06.25 1,810 40 213,339 -53,104 3,227,100 4.20% 73,667,082
25.06.24 1,850 64 173,835 366,454 3,280,204 4.27% 73,613,978
25.06.23 1,914 11 160,174 58,430 2,913,750 3.79% 73,980,432
25.06.20 1,925 102 901,781 -108,170 2,855,320 3.71% 74,038,862
25.06.19 1,823 102 516,079 -36,518 2,963,490 3.85% 73,930,692
25.06.18 1,925 54 271,869 -33,384 3,000,008 3.90% 73,894,174
25.06.17 1,979 19 143,895 -43,079 3,033,392 3.94% 73,860,790
25.06.16 1,998 2 125,374 -50,576 3,076,471 4.00% 73,817,711
25.06.13 2,000 15 134,357 18,746 3,127,047 4.07% 73,767,135
25.06.12 2,015 15 131,968 -3,015 3,108,301 4.04% 73,785,881
25.06.11 2,000 10 84,767 0 3,111,316 4.05% 73,782,866

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 16:15 더보기 >