CG인바이츠
(083790) I 코스닥 05.16 15:32| 2,005 | 전일 | 2,000 | 고가 | 2,015 | 상한가 | 2,600 |
거래량 (주) |
102,140 |
| 5 0.25% | 시가 | 2,015 | 저가 | 1,976 | 하한가 | 1,400 |
거래대금 (백만) |
204 |
| 연중 최고 | 3,145 |
| 연중 최저 | 1,900 |
| 자본금(억) | 384 |
| 상장주식수(천주) | 76,894 |
| 시가총액(백만) | 154,173 |
| 외국인보유비중 | 4.08 % |
| PER/EPS | 0 / -671 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,979 | 2,050 | |
| 463 | 2,045 | |
| 93,572 | 2,040 | |
| 1,974 | 2,035 | |
| 27,568 | 2,030 | |
| 4,348 | 2,025 | |
| 2,827 | 2,020 | |
| 4,724 | 2,015 | |
| 7,553 | 2,010 | |
| 2,373 | 2,005 | |
| 2,000 | 438 | |
| 1,991 | 140 | |
| 1,990 | 356 | |
| 1,989 | 266 | |
| 1,985 | 60 | |
| 1,982 | 541 | |
| 1,981 | 100 | |
| 1,980 | 331 | |
| 1,979 | 40 | |
| 1,978 | 345 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 149,381 | -146,764 | 2,617 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,005 | 5 | 5,508 | 102,140 |
| 15:19:55 | 1,999 | 1 | 502 | 96,134 |
| 15:19:55 | 2,000 | 0 | 498 | 96,632 |
| 15:19:21 | 1,999 | 1 | 1 | 95,630 |
| 15:19:21 | 2,000 | 0 | 2 | 95,632 |
| 15:19:06 | 1,999 | 1 | 1 | 95,130 |
| 15:19:06 | 2,000 | 0 | 499 | 95,629 |
| 15:18:52 | 1,999 | 1 | 1 | 93,630 |
| 15:18:52 | 2,000 | 0 | 1,499 | 95,129 |
| 15:18:49 | 1,999 | 1 | 1 | 93,629 |
| 15:18:41 | 1,999 | 1 | 1 | 93,628 |
| 15:18:35 | 1,999 | 1 | 1 | 92,628 |
| 15:18:35 | 2,000 | 0 | 999 | 93,627 |
| 15:18:30 | 1,991 | 9 | 60 | 92,627 |
| 15:18:30 | 1,999 | 1 | 20 | 92,567 |
| 15:18:30 | 1,999 | 1 | 29 | 92,547 |
| 15:18:30 | 1,999 | 1 | 1 | 92,518 |
| 15:18:30 | 1,998 | 2 | 1 | 92,517 |
| 15:17:10 | 2,000 | 0 | 600 | 92,516 |
| 15:16:32 | 1,999 | 1 | 587 | 91,903 |
| 15:16:32 | 2,000 | 0 | 13 | 91,916 |
| 15:15:48 | 1,991 | 9 | 100 | 91,316 |
| 15:15:48 | 1,991 | 9 | 50 | 91,216 |
| 15:15:10 | 1,992 | 8 | 209 | 91,166 |