매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	44,500	1,400	46,871	-2,017	950,234	7.52%	11,686,586
25.07.03	45,900	450	43,047	-6,794	952,251	7.54%	11,684,569
25.07.02	45,450	300	48,831	316	959,045	7.59%	11,677,775
25.07.01	45,750	1,300	46,329	-5,754	958,729	7.59%	11,678,091
25.06.30	44,450	750	41,992	-7,994	964,483	7.63%	11,672,337
25.06.27	45,200	200	34,035	-9,516	972,477	7.70%	11,664,343
25.06.26	45,000	400	45,243	-12,247	981,993	7.77%	11,654,827
25.06.25	45,400	900	35,118	-2,260	994,240	7.87%	11,642,580
25.06.24	46,300	1,200	102,004	-9,614	996,500	7.89%	11,640,320
25.06.23	47,500	1,650	43,963	-423	1,006,114	7.96%	11,630,706
25.06.20	49,150	2,150	78,606	-7,613	1,006,537	7.97%	11,630,283
25.06.19	47,000	1,650	86,318	4,081	1,014,150	8.03%	11,622,670
25.06.18	48,650	700	39,006	5,280	1,010,069	7.99%	11,626,751
25.06.17	49,350	250	54,471	9,975	1,004,789	7.95%	11,632,031
25.06.16	49,600	350	41,704	-5,549	994,814	7.87%	11,642,006
25.06.13	49,950	4,050	86,414	-13,247	1,000,363	7.92%	11,636,457
25.06.12	54,000	100	45,719	8,768	1,013,610	8.02%	11,623,210
25.06.11	54,100	1,300	47,740	4,562	1,004,842	7.95%	11,631,978
25.06.10	52,800	0	70,556	9,042	1,000,280	7.92%	11,636,540
25.06.09	52,800	2,200	98,764	5,962	991,238	7.84%	11,645,582
25.06.05	50,600	1,600	62,652	0	985,276	7.80%	11,651,544