매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	45,200	1,000	39,232	5,660	994,007	7.87%	11,642,813
25.05.16	45,850	650	52,667	5,217	988,347	7.82%	11,648,473
25.05.15	45,700	150	62,485	-3,830	983,130	7.78%	11,653,690
25.05.14	48,050	2,350	101,861	15,225	986,960	7.81%	11,649,860
25.05.13	46,400	1,650	50,391	2,778	971,735	7.69%	11,665,085
25.05.12	50,200	3,800	75,587	8,773	968,957	7.67%	11,667,863
25.05.09	51,100	900	47,580	10,323	960,184	7.60%	11,676,636
25.05.08	49,550	1,550	48,485	-12,861	949,861	7.52%	11,686,959
25.05.07	51,700	2,150	75,134	962,722	962,722	7.62%	11,674,098
25.05.02	50,100	1,600	56,988	0	0	0.00%	0
25.04.30	48,550	1,550	71,856	0	0	0.00%	0
25.04.29	46,550	2,000	55,820	0	0	0.00%	0
25.04.28	49,050	2,500	78,402	0	0	0.00%	0
25.04.25	51,900	2,850	108,905	0	0	0.00%	0
25.04.24	50,700	1,200	96,285	0	0	0.00%	0
25.04.23	50,700	0	36,530	0	0	0.00%	0
25.04.22	50,700	0	84,229	0	0	0.00%	0
25.04.21	48,550	2,150	119,580	0	0	0.00%	0