매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	38,100	0	57,854	2,722	1,036,141	8.20%	11,600,679
25.04.02	39,350	1,250	52,855	13,308	1,033,419	8.18%	11,603,401
25.04.01	40,200	850	75,649	7,423	1,020,111	8.07%	11,616,709
25.03.31	42,000	1,800	49,671	-47,104	1,012,688	8.01%	11,624,132
25.03.28	43,450	1,450	74,768	1,696	1,059,792	8.39%	11,577,028
25.03.27	43,000	450	66,040	2,201	1,058,096	8.37%	11,578,724
25.03.26	44,200	1,200	80,508	-13,241	1,055,895	8.36%	11,580,925
25.03.25	40,350	3,850	206,653	249	1,069,136	8.46%	11,567,684
25.03.24	40,650	300	43,142	27,762	1,068,887	8.46%	11,567,933
25.03.21	43,100	2,450	200,026	-3,613	1,041,125	8.24%	11,595,695
25.03.20	42,900	200	72,163	1,044,738	1,044,738	8.27%	11,592,082
25.03.19	44,200	1,300	57,170	0	0	0.00%	0
25.03.18	47,450	3,250	134,154	0	0	0.00%	0
25.03.17	43,500	3,950	251,522	0	0	0.00%	0
25.03.14	44,150	650	157,038	0	0	0.00%	0
25.03.13	47,050	2,900	247,414	0	0	0.00%	0
25.03.12	41,550	5,500	571,155	0	0	0.00%	0
25.03.11	36,050	5,500	388,571	0	0	0.00%	0
25.03.10	32,500	3,550	102,486	0	0	0.00%	0
25.03.07	32,950	450	52,369	0	0	0.00%	0
25.03.06	33,350	400	24,766	0	0	0.00%	0