매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,030	580	1,822,622	31,273	302,811	1.69%	17,644,200
25.04.10	4,870	160	36,306	-1,479	271,538	1.51%	17,675,473
25.04.09	4,915	45	33,120	-2,602	273,017	1.52%	17,673,994
25.04.08	4,875	40	27,255	-3,020	275,619	1.54%	17,671,392
25.04.07	5,070	195	33,036	-2,731	278,639	1.55%	17,668,372
25.04.04	4,890	180	24,431	-3,349	281,370	1.57%	17,665,641
25.04.03	4,900	10	11,202	-5,044	284,719	1.59%	17,662,292
25.04.02	4,990	90	13,482	2,854	289,763	1.61%	17,657,248
25.04.01	4,865	125	25,333	-1,045	286,909	1.60%	17,660,102
25.03.31	4,890	25	21,555	15,220	287,954	1.60%	17,659,057
25.03.28	4,935	45	28,846	272,734	272,734	1.52%	17,674,277
25.03.27	4,920	15	23,306	0	0	0.00%	0
25.03.26	4,920	0	142,102	0	0	0.00%	0
25.03.25	5,040	120	36,036	0	0	0.00%	0
25.03.24	5,000	40	41,547	0	0	0.00%	0
25.03.21	5,300	300	96,675	0	0	0.00%	0
25.03.20	5,340	40	62,783	0	0	0.00%	0
25.03.19	5,370	30	28,688	0	0	0.00%	0
25.03.18	5,410	40	37,314	0	0	0.00%	0
25.03.17	5,430	20	27,205	0	0	0.00%	0
25.03.14	5,520	90	53,226	0	0	0.00%	0