매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.24	5,060	150	135,931	-23,722	261,011	1.44%	17,813,272
25.06.23	5,210	10	75,309	16,088	284,733	1.58%	17,789,550
25.06.20	5,200	100	146,708	-17,052	268,645	1.49%	17,805,638
25.06.19	5,100	230	355,419	10,718	285,697	1.58%	17,788,586
25.06.18	5,330	30	49,040	5,199	274,979	1.52%	17,799,304
25.06.17	5,360	60	108,896	4,471	269,780	1.49%	17,804,503
25.06.16	5,300	10	37,994	18,463	265,309	1.47%	17,808,974
25.06.13	5,310	200	113,069	-2,001	246,846	1.37%	17,827,437
25.06.12	5,510	10	31,824	-1,758	248,847	1.38%	17,825,436
25.06.11	5,500	50	87,949	15,228	250,605	1.39%	17,823,678
25.06.10	5,450	60	561,672	5,913	235,377	1.30%	17,838,906
25.06.09	5,390	170	75,633	-1,679	229,464	1.27%	17,844,819
25.06.05	5,220	20	103,420	-14,469	231,143	1.28%	17,843,140
25.06.04	5,200	100	85,760	-4,847	245,612	1.36%	17,828,671
25.06.02	5,300	230	81,535	759	250,459	1.39%	17,823,824
25.05.30	5,070	50	13,893	-852	249,700	1.38%	17,824,583
25.05.29	5,120	120	11,365	0	250,552	1.39%	17,823,731
25.05.28	5,000	40	11,670	0	0	0.00%	0
25.05.27	5,040	20	12,562	0	0	0.00%	0