매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,400	340	9,238	187	45,552	1.57%	2,850,017
25.07.03	8,740	30	5,698	936	45,365	1.57%	2,850,204
25.07.02	8,770	40	8,895	78	44,429	1.53%	2,851,140
25.07.01	8,730	10	20,245	4,085	44,351	1.53%	2,851,218
25.06.30	8,720	80	381,978	-2,236	40,266	1.39%	2,855,303
25.06.27	8,640	20	251,930	-801	42,502	1.47%	2,853,067
25.06.26	8,620	10	5,933	125	43,303	1.50%	2,852,266
25.06.25	8,630	300	11,556	3,465	43,178	1.49%	2,852,391
25.06.24	8,930	670	228,348	-997	39,713	1.37%	2,855,856
25.06.23	8,260	30	151,820	151	40,710	1.41%	2,854,859
25.06.20	8,230	290	18,679	-7,127	40,559	1.40%	2,855,010
25.06.19	8,520	960	236,256	3,893	47,686	1.65%	2,847,883
25.06.18	7,560	70	5,685	-1,340	43,793	1.51%	2,851,776
25.06.17	7,630	310	4,062	247	45,133	1.56%	2,850,436
25.06.16	7,320	210	3,989	-1,242	44,886	1.55%	2,850,683
25.06.13	7,530	400	4,031	1,531	46,128	1.59%	2,849,441
25.06.12	7,930	130	2,284	1,660	44,597	1.54%	2,850,972
25.06.11	7,800	50	4,256	-61	42,937	1.48%	2,852,632
25.06.10	7,750	10	623	-125	42,998	1.48%	2,852,571
25.06.09	7,760	90	1,866	-36	43,123	1.49%	2,852,446
25.06.05	7,670	20	2,656	0	43,159	1.49%	2,852,410