매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	6,990	220	2,240	315	43,918	1.52%	2,851,651
25.04.04	7,050	60	5,319	9	43,603	1.51%	2,851,966
25.04.03	7,050	0	469	-36	43,594	1.51%	2,851,975
25.04.02	6,990	60	2,694	22	43,630	1.51%	2,851,939
25.04.01	6,920	70	1,252	1,979	43,608	1.51%	2,851,961
25.03.31	6,940	20	929	5,999	41,629	1.44%	2,853,940
25.03.28	7,000	60	1,347	-3	35,630	1.23%	2,859,939
25.03.27	6,990	10	606	761	35,633	1.23%	2,859,936
25.03.26	7,010	20	1,363	-6	34,872	1.20%	2,860,697
25.03.25	7,050	40	1,090	20,224	34,878	1.20%	2,860,691
25.03.24	7,080	30	2,115	14,654	14,654	0.51%	2,880,915
25.03.21	7,120	40	1,521	0	0	0.00%	0
25.03.20	7,150	30	2,473	0	0	0.00%	0
25.03.19	7,200	50	571	0	0	0.00%	0
25.03.18	7,150	50	532	0	0	0.00%	0
25.03.17	7,190	40	1,019	0	0	0.00%	0
25.03.14	7,160	30	512	0	0	0.00%	0
25.03.13	7,190	30	245	0	0	0.00%	0
25.03.12	7,190	0	2,840	0	0	0.00%	0
25.03.11	7,280	90	1,803	0	0	0.00%	0
25.03.10	7,140	140	4,765	0	0	0.00%	0