매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	13,210	200	9,435	-411	22,345	2.45%	891,137
25.07.29	13,410	10	6,063	-1,029	22,756	2.49%	890,726
25.07.28	13,420	380	10,747	-1,820	23,785	2.60%	889,697
25.07.25	13,800	230	15,235	198	25,605	2.80%	887,877
25.07.24	14,030	1,230	63,075	776	25,407	2.78%	888,075
25.07.23	15,260	20	5,370	-164	24,631	2.70%	888,851
25.07.22	15,240	50	9,075	94	24,795	2.71%	888,687
25.07.21	15,290	10	3,705	-296	24,701	2.70%	888,781
25.07.18	15,280	10	4,710	-1,624	24,997	2.74%	888,485
25.07.17	15,290	20	3,079	-973	26,621	2.91%	886,861
25.07.16	15,310	280	5,695	269	27,594	3.02%	885,888
25.07.15	15,590	130	10,412	-507	27,325	2.99%	886,157
25.07.14	15,460	160	17,798	-94	27,832	3.05%	885,650
25.07.11	15,620	80	6,500	-535	27,926	3.06%	885,556
25.07.10	15,700	90	5,207	2,054	28,461	3.12%	885,021
25.07.09	15,610	180	14,838	-50	26,407	2.89%	887,075
25.07.08	15,790	70	10,842	476	26,457	2.90%	887,025
25.07.07	15,720	220	21,125	-151	25,981	2.84%	887,501
25.07.04	15,500	430	15,720	-79	26,132	2.86%	887,350
25.07.03	15,930	20	15,849	-622	26,211	2.87%	887,271
25.07.02	15,950	20	12,706	-942	26,833	2.94%	886,649
25.07.01	15,970	380	58,572	0	27,775	3.04%	885,707