매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.24	15,800	330	9,972	-1,530	20,386	2.23%	893,096
25.06.23	15,470	400	12,814	1,828	21,916	2.40%	891,566
25.06.20	15,870	10	7,457	2,742	20,088	2.20%	893,394
25.06.19	15,860	10	13,499	-397	17,346	1.90%	896,136
25.06.18	15,850	30	3,103	4,915	17,743	1.94%	895,739
25.06.17	15,880	370	16,270	6,790	12,828	1.40%	900,654
25.06.16	15,510	200	19,124	-956	6,038	0.66%	907,444
25.06.13	15,710	220	23,574	129	6,994	0.77%	906,488
25.06.12	15,930	0	9,438	544	6,865	0.75%	906,617
25.06.11	15,930	20	13,882	-921	6,321	0.69%	907,161
25.06.10	15,950	500	19,778	58	7,242	0.79%	906,240
25.06.09	16,450	640	29,465	0	7,184	0.79%	906,298
25.06.05	15,810	260	9,808	130	7,184	0.79%	906,298
25.06.04	15,550	380	20,901	0	7,054	0.77%	906,428
25.06.02	15,170	690	21,624	0	7,054	0.77%	906,428
25.05.30	14,480	110	9,749	60	7,054	0.77%	906,428
25.05.29	14,370	230	11,980	0	6,994	0.77%	906,488
25.05.28	14,140	10	13,654	0	0	0.00%	0
25.05.27	14,130	130	9,358	0	0	0.00%	0
25.05.26	14,260	360	7,134	0	0	0.00%	0