매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	22,650	300	24,424	-156	10,769	1.18%	902,713
25.04.14	22,500	150	49,748	11	10,925	1.20%	902,557
25.04.11	23,850	1,350	52,886	0	10,914	1.19%	902,568
25.04.10	24,900	1,050	35,977	-199	10,914	1.19%	902,568
25.04.09	27,800	2,900	51,412	770	11,113	1.22%	902,369
25.04.08	29,500	1,700	68,130	0	10,343	1.13%	903,139
25.04.07	25,800	3,700	92,121	0	10,343	1.13%	903,139
25.04.04	22,100	3,700	90,078	0	10,343	1.13%	903,139
25.04.03	23,700	1,600	39,516	-16	10,343	1.13%	903,139
25.04.02	24,700	1,000	19,271	16	10,359	1.13%	903,123
25.04.01	21,750	2,950	33,756	0	10,343	1.13%	903,139
25.03.31	22,750	1,000	12,389	10,343	10,343	1.13%	903,139
25.03.28	23,000	250	16,152	0	0	0.00%	0
25.03.27	21,450	1,550	35,175	0	0	0.00%	0
25.03.26	23,100	1,650	22,210	0	0	0.00%	0
25.03.25	23,150	50	11,062	0	0	0.00%	0
25.03.24	21,700	1,450	15,660	0	0	0.00%	0
25.03.21	21,700	0	14,199	0	0	0.00%	0
25.03.20	22,500	800	15,161	0	0	0.00%	0
25.03.19	24,050	1,550	23,818	0	0	0.00%	0
25.03.18	24,550	500	20,684	0	0	0.00%	0
25.03.17	22,750	1,800	21,168	0	0	0.00%	0