매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,845	80	191,702	-61,405	2,333,897	5.06%	43,758,900
25.05.22	2,855	10	72,676	-277	2,395,302	5.20%	43,697,495
25.05.21	2,885	30	72,700	-6,784	2,395,579	5.20%	43,697,218
25.05.20	2,965	80	99,188	-28,675	2,402,363	5.21%	43,690,434
25.05.19	2,975	10	123,101	68,582	2,431,038	5.27%	43,661,759
25.05.16	2,860	115	444,598	-10,864	2,362,456	5.13%	43,730,341
25.05.15	2,875	15	168,037	1,490	2,373,320	5.15%	43,719,477
25.05.14	2,775	100	271,260	29,142	2,371,830	5.15%	43,720,967
25.05.13	2,605	170	211,562	-2,113	2,342,688	5.08%	43,750,109
25.05.12	2,660	55	154,121	-11,692	2,344,801	5.09%	43,747,996
25.05.09	2,700	40	65,997	2,356,493	2,356,493	5.11%	43,736,304
25.05.08	2,710	10	47,886	0	0	0.00%	0
25.05.07	2,765	55	97,743	0	0	0.00%	0
25.05.02	2,650	115	100,652	0	0	0.00%	0
25.04.30	2,705	55	87,868	0	0	0.00%	0
25.04.29	2,625	80	88,707	0	0	0.00%	0
25.04.28	2,615	10	68,432	0	0	0.00%	0
25.04.25	2,760	145	183,773	0	0	0.00%	0