매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	7,340	190	187,962	120,828	2,269,415	1.28%	174,746,774
25.07.29	7,150	240	505,539	9,680	2,148,587	1.21%	174,867,602
25.07.28	6,910	450	549,126	26,923	2,138,907	1.21%	174,877,282
25.07.25	7,360	160	228,931	40,056	2,111,984	1.19%	174,904,205
25.07.24	7,200	50	159,220	861	2,071,928	1.17%	174,944,261
25.07.23	7,250	240	139,953	132	2,071,067	1.17%	174,945,122
25.07.22	7,490	80	363,171	-40,912	2,070,935	1.17%	174,945,254
25.07.21	7,570	230	195,613	1,934	2,111,847	1.19%	174,904,342
25.07.18	7,340	240	187,943	-17,530	2,109,913	1.19%	174,906,276
25.07.17	7,580	160	300,249	-26,116	2,127,443	1.20%	174,888,746
25.07.16	7,740	60	280,082	-76,202	2,153,559	1.22%	174,862,630
25.07.15	7,800	70	562,890	-18,909	2,229,761	1.26%	174,786,428
25.07.14	7,870	510	1,071,186	-29,103	2,248,670	1.27%	174,767,519
25.07.11	7,360	20	216,040	-22,892	2,277,773	1.29%	174,738,416
25.07.10	7,380	20	799,101	-11,827	2,300,665	1.30%	174,715,524
25.07.09	7,400	510	1,415,629	4,309	2,312,492	1.31%	174,703,697
25.07.08	6,890	220	180,388	21,154	2,308,183	1.30%	174,708,006
25.07.07	6,670	310	96,926	-6,599	2,287,029	1.29%	174,729,160
25.07.04	6,360	110	39,976	-591	2,293,628	1.30%	174,722,561
25.07.03	6,470	70	72,150	6,877	2,294,219	1.30%	174,721,970
25.07.02	6,400	130	51,693	0	2,287,342	1.29%	174,728,847