매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,810	0	26,644	5,096	2,175,274	1.23%	174,840,915
25.04.10	4,770	40	32,957	-12,121	2,170,178	1.23%	174,846,011
25.04.09	4,670	100	54,575	378	2,182,299	1.23%	174,833,890
25.04.08	4,490	180	33,483	-5,657	2,181,921	1.23%	174,834,268
25.04.07	4,540	50	36,512	-1,534	2,187,578	1.24%	174,828,611
25.04.04	4,495	45	33,397	-769	2,189,112	1.24%	174,827,077
25.04.03	4,455	40	8,880	1,873	2,189,881	1.24%	174,826,308
25.04.02	4,460	5	15,145	-2,782	2,188,008	1.24%	174,828,181
25.04.01	4,470	10	11,675	-984	2,190,790	1.24%	174,825,399
25.03.31	4,455	15	22,599	6,953	2,191,774	1.24%	174,824,415
25.03.28	4,420	35	14,385	2,184,821	2,184,821	1.23%	174,831,368
25.03.27	4,405	15	23,594	0	0	0.00%	0
25.03.26	4,400	5	10,875	0	0	0.00%	0
25.03.25	4,560	160	25,569	0	0	0.00%	0
25.03.24	4,495	65	23,120	0	0	0.00%	0
25.03.21	4,510	15	12,653	0	0	0.00%	0
25.03.20	4,455	55	23,969	0	0	0.00%	0
25.03.19	4,415	40	52,061	0	0	0.00%	0
25.03.18	4,455	40	13,507	0	0	0.00%	0
25.03.17	4,525	70	37,630	0	0	0.00%	0
25.03.14	4,510	15	7,164	0	0	0.00%	0
25.03.13	4,480	30	12,144	0	0	0.00%	0