미래에셋생명

(085620)    I    코스피 금융업 12.05 10:48
5,260 전일 5,220 고가 5,280 상한가 6,780 거래량
(주)
7,326
40 0.77% 시가 5,230 저가 5,220 하한가 3,660 거래대금
(백만)
38
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 5,270 50 33,179 -181 2,431,269 1.37% 174,584,920
24.12.03 5,250 20 23,017 3,281 2,431,450 1.37% 174,584,739
24.12.02 5,300 50 23,650 10,543 2,428,169 1.37% 174,588,020
24.11.29 5,250 50 69,681 -855 2,417,626 1.37% 174,598,563
24.11.28 5,290 40 9,374 541 2,418,481 1.37% 174,597,708
24.11.27 5,250 40 16,516 -3,807 2,417,940 1.37% 174,598,249
24.11.26 5,250 0 16,659 -5,830 2,421,747 1.37% 174,594,442
24.11.25 5,300 50 19,017 -174 2,427,577 1.37% 174,588,612
24.11.22 5,300 0 11,254 -3,871 2,427,751 1.37% 174,588,438
24.11.21 5,250 50 13,588 -2,298 2,431,622 1.37% 174,584,567
24.11.20 5,250 0 13,956 2,433,920 2,433,920 1.37% 174,582,269
24.11.19 5,210 40 18,746 0 0 0.00% 0
24.11.18 5,210 0 49,558 0 0 0.00% 0
24.11.15 5,270 60 49,167 0 0 0.00% 0
24.11.14 5,030 180 39,283 0 0 0.00% 0
24.11.13 5,190 160 49,144 0 0 0.00% 0
24.11.12 5,280 90 55,554 0 0 0.00% 0
24.11.11 5,240 40 30,896 0 0 0.00% 0
24.11.08 5,260 20 36,866 0 0 0.00% 0
24.11.07 5,270 10 10,635 0 0 0.00% 0
24.11.06 5,250 20 40,738 0 0 0.00% 0
24.11.05 5,310 60 12,464 0 0 0.00% 0
24.11.04 5,260 50 36,099 0 0 0.00% 0
24.11.01 5,270 10 5,153 0 0 0.00% 0
24.10.31 5,290 20 19,399 0 0 0.00% 0
24.10.30 5,260 30 28,346 0 0 0.00% 0
24.10.29 5,300 40 13,890 0 0 0.00% 0
24.10.28 5,230 70 59,046 0 0 0.00% 0
24.10.25 5,280 50 22,799 0 0 0.00% 0
24.10.24 5,210 70 19,023 0 0 0.00% 0
24.10.23 5,210 0 29,943 0 0 0.00% 0
24.10.22 5,250 40 23,602 0 0 0.00% 0
24.10.21 5,260 10 22,266 0 0 0.00% 0
24.10.18 5,260 0 21,993 0 0 0.00% 0
24.10.17 5,270 10 20,595 0 0 0.00% 0
24.10.16 5,270 0 30,854 0 0 0.00% 0
24.10.15 5,220 50 12,393 0 0 0.00% 0
24.10.14 5,240 20 34,553 0 0 0.00% 0
24.10.11 5,300 60 16,112 0 0 0.00% 0
24.10.10 5,240 60 27,320 0 0 0.00% 0
24.10.08 5,230 10 32,333 0 0 0.00% 0
24.10.07 5,230 0 61,393 0 0 0.00% 0
24.10.04 5,270 40 13,570 0 0 0.00% 0
24.10.02 5,240 30 39,675 0 0 0.00% 0
24.09.30 5,240 0 24,314 0 0 0.00% 0
24.09.27 5,280 40 21,644 0 0 0.00% 0
24.09.26 5,240 40 12,598 0 0 0.00% 0
24.09.25 5,250 10 21,010 0 0 0.00% 0
24.09.24 5,260 10 96,656 0 0 0.00% 0
24.09.23 5,280 20 22,528 0 0 0.00% 0
24.09.20 5,230 50 48,913 0 0 0.00% 0
24.09.19 5,270 40 19,513 0 0 0.00% 0
24.09.13 5,290 20 7,328 0 0 0.00% 0
24.09.12 5,250 40 44,861 0 0 0.00% 0
24.09.11 5,220 30 26,395 0 0 0.00% 0
24.09.10 5,230 10 19,667 0 0 0.00% 0
24.09.09 5,190 40 20,490 0 0 0.00% 0
24.09.06 5,200 10 30,004 0 0 0.00% 0
24.09.05 5,220 20 34,181 0 0 0.00% 0
24.09.04 5,240 20 48,697 0 0 0.00% 0
24.09.03 5,240 0 49,541 0 0 0.00% 0
24.09.02 5,240 0 13,682 0 0 0.00% 0
24.08.30 5,240 0 46,200 0 0 0.00% 0
24.08.29 5,240 0 42,190 0 0 0.00% 0
24.08.28 5,240 0 29,211 0 0 0.00% 0
24.08.27 5,270 30 21,436 0 0 0.00% 0
24.08.26 5,300 30 59,246 0 0 0.00% 0
24.08.23 5,230 70 20,566 0 0 0.00% 0
24.08.22 5,160 70 28,972 0 0 0.00% 0
24.08.21 5,210 50 36,354 0 0 0.00% 0
24.08.20 5,170 40 84,685 0 0 0.00% 0
24.08.19 5,170 0 34,710 0 0 0.00% 0
24.08.16 5,170 0 35,233 0 0 0.00% 0
24.08.14 5,160 10 32,455 0 0 0.00% 0
24.08.13 5,150 10 59,109 0 0 0.00% 0
24.08.12 5,170 20 34,343 0 0 0.00% 0
24.08.09 5,060 110 27,248 0 0 0.00% 0
24.08.08 5,010 50 46,164 0 0 0.00% 0
24.08.07 5,000 10 83,522 0 0 0.00% 0
24.08.06 4,950 50 101,538 0 0 0.00% 0
24.08.05 5,170 220 444,406 0 0 0.00% 0
24.08.02 5,190 20 167,306 0 0 0.00% 0
24.08.01 5,150 40 136,089 0 0 0.00% 0
24.07.31 5,150 0 72,326 0 0 0.00% 0
24.07.30 5,170 20 78,756 0 0 0.00% 0
24.07.29 5,190 20 63,604 0 0 0.00% 0
24.07.26 5,170 20 37,769 0 0 0.00% 0
24.07.25 5,200 30 49,297 0 0 0.00% 0
24.07.24 5,150 50 82,757 0 0 0.00% 0
24.07.23 5,170 20 79,337 0 0 0.00% 0
24.07.22 5,170 0 120,569 0 0 0.00% 0
24.07.19 5,330 160 92,772 0 0 0.00% 0
24.07.18 5,220 110 184,800 0 0 0.00% 0
24.07.17 5,230 10 52,758 0 0 0.00% 0
24.07.16 5,340 110 88,602 0 0 0.00% 0
24.07.15 5,560 220 140,334 0 0 0.00% 0
24.07.12 5,770 210 117,018 0 0 0.00% 0
24.07.11 5,300 470 301,680 0 0 0.00% 0
24.07.10 5,400 100 128,241 0 0 0.00% 0
24.07.09 5,520 120 117,546 0 0 0.00% 0
24.07.08 5,760 240 138,642 0 0 0.00% 0
24.07.05 5,870 110 169,315 0 0 0.00% 0
24.07.04 5,550 320 586,882 0 0 0.00% 0
24.07.03 5,470 80 124,698 0 0 0.00% 0
24.07.02 5,480 10 227,051 0 0 0.00% 0
24.07.01 5,470 10 214,765 0 0 0.00% 0
24.06.28 5,350 120 1,238,230 0 0 0.00% 0
24.06.27 4,845 505 2,747,687 0 0 0.00% 0
24.06.26 4,740 105 53,946 0 0 0.00% 0
24.06.25 4,800 60 107,786 0 0 0.00% 0
24.06.24 4,705 95 45,813 0 0 0.00% 0
24.06.21 4,805 100 50,297 0 0 0.00% 0
24.06.20 4,665 140 79,529 0 0 0.00% 0
24.06.19 4,670 5 77,170 0 0 0.00% 0
24.06.18 4,665 5 103,922 0 0 0.00% 0
24.06.17 4,660 5 74,699 0 0 0.00% 0
24.06.14 4,670 10 53,294 0 0 0.00% 0
24.06.13 4,700 30 98,470 0 0 0.00% 0
24.06.12 5,010 310 273,693 0 0 0.00% 0
24.06.11 5,060 50 24,303 0 0 0.00% 0
24.06.10 5,210 150 44,569 0 0 0.00% 0
24.06.07 5,250 40 22,490 0 0 0.00% 0
24.06.05 5,240 10 46,877 0 0 0.00% 0
24.06.04 5,280 40 49,479 0 0 0.00% 0
24.06.03 5,230 50 26,217 0 0 0.00% 0
24.05.31 5,260 30 36,294 0 0 0.00% 0
24.05.30 5,160 100 52,826 0 0 0.00% 0
24.05.29 5,170 10 43,360 0 0 0.00% 0
24.05.28 5,080 90 47,311 0 0 0.00% 0
24.05.27 5,350 270 102,114 0 0 0.00% 0
24.05.24 5,330 20 26,621 0 0 0.00% 0
24.05.23 5,220 110 43,360 0 0 0.00% 0
24.05.22 5,290 70 91,775 0 0 0.00% 0
24.05.21 5,350 60 91,894 0 0 0.00% 0
24.05.20 5,380 30 86,288 0 0 0.00% 0
24.05.17 5,460 80 108,933 0 0 0.00% 0
24.05.16 5,270 190 218,568 0 0 0.00% 0
24.05.14 5,250 20 81,650 0 0 0.00% 0
24.05.13 5,170 80 57,695 0 0 0.00% 0
24.05.10 5,080 90 54,807 0 0 0.00% 0
24.05.09 5,130 50 57,620 0 0 0.00% 0
24.05.08 5,150 20 106,469 0 0 0.00% 0
24.05.07 5,130 20 73,798 0 0 0.00% 0
24.05.03 5,030 100 58,164 0 0 0.00% 0
24.05.02 5,000 30 75,341 0 0 0.00% 0
24.04.30 4,955 45 35,699 0 0 0.00% 0
24.04.29 5,020 65 32,500 0 0 0.00% 0
24.04.26 5,220 200 119,756 0 0 0.00% 0
24.04.25 5,000 220 146,122 0 0 0.00% 0
24.04.24 4,970 30 52,976 0 0 0.00% 0
24.04.23 4,935 35 80,710 0 0 0.00% 0
24.04.22 4,980 45 64,219 0 0 0.00% 0
24.04.19 4,980 0 108,405 0 0 0.00% 0
24.04.18 4,870 110 75,976 0 0 0.00% 0
24.04.17 4,860 10 91,061 0 0 0.00% 0
24.04.16 4,835 25 129,393 0 0 0.00% 0
24.04.15 4,830 5 73,793 0 0 0.00% 0
24.04.12 4,855 25 142,769 0 0 0.00% 0
24.04.11 4,790 65 143,872 0 0 0.00% 0
24.04.09 4,730 60 1,444,454 0 0 0.00% 0
24.04.08 4,730 0 179,183 0 0 0.00% 0
24.04.05 4,640 90 232,776 0 0 0.00% 0
24.04.04 4,480 160 126,333 0 0 0.00% 0
24.04.03 4,490 10 85,932 0 0 0.00% 0
24.04.02 4,535 45 124,179 0 0 0.00% 0
24.04.01 4,500 35 115,411 0 0 0.00% 0
24.03.29 4,535 35 86,569 0 0 0.00% 0
24.03.28 4,605 70 143,795 0 0 0.00% 0
24.03.27 4,605 0 149,209 0 0 0.00% 0
24.03.26 4,600 5 147,253 0 0 0.00% 0
24.03.25 4,555 45 76,148 0 0 0.00% 0
24.03.22 4,550 5 44,005 0 0 0.00% 0
24.03.21 4,500 50 190,414 0 0 0.00% 0
24.03.20 4,550 50 159,654 0 0 0.00% 0
24.03.19 4,550 0 178,517 0 0 0.00% 0
24.03.18 4,920 370 598,232 0 0 0.00% 0
24.03.15 4,895 25 259,624 0 0 0.00% 0
24.03.14 4,650 245 290,439 0 0 0.00% 0
24.03.13 4,525 125 149,110 0 0 0.00% 0
24.03.12 4,580 55 292,172 0 0 0.00% 0
24.03.11 4,660 80 146,645 0 0 0.00% 0
24.03.08 4,680 20 208,596 0 0 0.00% 0
24.03.07 4,690 10 186,514 0 0 0.00% 0
24.03.06 4,825 135 220,688 0 0 0.00% 0
24.03.05 4,875 50 211,937 0 0 0.00% 0
24.03.04 4,880 5 361,489 0 0 0.00% 0
24.02.29 5,030 150 507,859 0 0 0.00% 0
24.02.28 5,130 100 250,349 0 0 0.00% 0
24.02.27 5,260 130 360,524 0 0 0.00% 0
24.02.26 5,300 40 285,479 0 0 0.00% 0
24.02.23 5,660 360 724,904 0 0 0.00% 0
24.02.22 5,760 100 483,015 0 0 0.00% 0
24.02.21 5,970 210 542,529 0 0 0.00% 0
24.02.20 6,120 150 359,265 0 0 0.00% 0
24.02.19 6,220 100 474,184 0 0 0.00% 0
24.02.16 6,100 120 311,753 0 0 0.00% 0
24.02.15 6,000 100 344,502 0 0 0.00% 0
24.02.14 5,950 50 353,785 0 0 0.00% 0
24.02.13 6,110 160 914,290 0 0 0.00% 0
24.02.08 6,260 150 551,167 0 0 0.00% 0
24.02.07 6,240 20 502,202 0 0 0.00% 0
24.02.06 6,390 150 740,884 0 0 0.00% 0
24.02.05 6,040 350 1,048,548 0 0 0.00% 0
24.02.02 5,770 270 1,464,150 0 0 0.00% 0
24.02.01 5,780 10 3,217,006 0 0 0.00% 0
24.01.31 5,700 80 944,132 0 0 0.00% 0
24.01.30 5,040 660 2,942,345 0 0 0.00% 0
24.01.29 4,510 530 538,389 0 0 0.00% 0
24.01.26 4,485 25 82,746 0 0 0.00% 0
24.01.25 4,415 70 91,746 0 0 0.00% 0
24.01.24 4,455 40 169,854 0 0 0.00% 0
24.01.23 4,465 10 287,131 0 0 0.00% 0
24.01.22 4,635 170 196,022 0 0 0.00% 0
24.01.19 4,680 45 113,185 0 0 0.00% 0
24.01.18 4,690 10 107,189 0 0 0.00% 0
24.01.17 4,710 20 78,906 0 0 0.00% 0
24.01.16 4,705 5 58,629 0 0 0.00% 0
24.01.15 4,700 5 120,213 0 0 0.00% 0
24.01.12 4,660 40 125,734 0 0 0.00% 0
24.01.11 4,670 10 52,213 0 0 0.00% 0
24.01.10 4,720 50 70,836 0 0 0.00% 0
24.01.09 4,700 20 32,580 0 0 0.00% 0
24.01.08 4,735 35 46,772 0 0 0.00% 0
24.01.05 4,785 50 98,700 0 0 0.00% 0
24.01.04 4,755 30 59,251 0 0 0.00% 0
24.01.03 4,800 45 54,430 0 0 0.00% 0
24.01.02 4,765 35 34,782 0 0 0.00% 0
23.12.28 4,890 125 194,083 0 0 0.00% 0
23.12.27 4,935 45 78,784 0 0 0.00% 0
23.12.26 4,880 55 85,135 0 0 0.00% 0
23.12.22 4,860 20 58,968 0 0 0.00% 0
23.12.21 4,860 0 66,266 0 0 0.00% 0
23.12.20 4,770 90 225,295 0 0 0.00% 0
23.12.19 4,885 115 44,366 0 0 0.00% 0
23.12.18 4,740 145 104,426 0 0 0.00% 0
23.12.15 4,740 0 87,481 0 0 0.00% 0
23.12.14 4,815 75 118,199 0 0 0.00% 0
23.12.13 4,815 0 113,039 0 0 0.00% 0
23.12.12 4,900 85 169,867 0 0 0.00% 0
23.12.11 4,930 30 151,971 0 0 0.00% 0
23.12.08 4,940 10 129,067 0 0 0.00% 0
23.12.07 5,010 70 154,537 0 0 0.00% 0
23.12.06 5,020 10 255,748 0 0 0.00% 0
23.12.05 5,000 20 83,793 0 0 0.00% 0
23.12.04 5,310 310 451,697 0 0 0.00% 0
23.12.01 5,500 190 208,331 0 0 0.00% 0
23.11.30 5,510 10 276,162 0 0 0.00% 0
23.11.29 5,470 40 251,350 0 0 0.00% 0
23.11.28 5,270 200 254,597 0 0 0.00% 0
23.11.27 5,210 60 249,442 0 0 0.00% 0
23.11.24 5,370 160 161,588 0 0 0.00% 0
23.11.23 5,240 130 196,389 0 0 0.00% 0
23.11.22 5,200 40 215,456 0 0 0.00% 0
23.11.21 5,040 160 250,135 0 0 0.00% 0
23.11.20 4,915 125 173,565 0 0 0.00% 0
23.11.17 4,875 40 140,185 0 0 0.00% 0
23.11.16 4,805 100 174,469 0 0 0.00% 0
23.11.15 5,190 385 863,089 0 0 0.00% 0
23.11.14 5,330 140 97,611 0 0 0.00% 0
23.11.13 5,460 130 232,030 0 0 0.00% 0
23.11.10 5,490 30 271,577 0 0 0.00% 0
23.11.09 5,550 60 230,796 0 0 0.00% 0
23.11.08 5,350 200 459,481 0 0 0.00% 0
23.11.07 5,080 270 514,336 0 0 0.00% 0
23.11.06 5,140 60 140,060 0 0 0.00% 0
23.11.03 4,905 235 224,934 0 0 0.00% 0
23.11.02 5,290 385 417,941 0 0 0.00% 0
23.11.01 5,050 240 489,334 0 0 0.00% 0
23.10.31 5,040 10 278,808 0 0 0.00% 0
23.10.30 4,850 190 469,128 0 0 0.00% 0
23.10.27 4,710 140 293,449 0 0 0.00% 0
23.10.26 4,615 95 174,718 0 0 0.00% 0
23.10.25 4,485 130 214,153 0 0 0.00% 0
23.10.24 4,475 10 268,701 0 0 0.00% 0
23.10.23 4,555 80 188,267 0 0 0.00% 0
23.10.20 4,570 15 178,313 0 0 0.00% 0
23.10.19 4,565 5 88,737 0 0 0.00% 0
23.10.18 4,470 95 174,893 0 0 0.00% 0
23.10.17 4,630 160 230,269 0 0 0.00% 0
23.10.16 4,655 25 306,345 0 0 0.00% 0
23.10.13 4,655 0 117,748 0 0 0.00% 0
23.10.12 4,675 20 93,129 0 0 0.00% 0
23.10.11 4,690 15 130,783 0 0 0.00% 0
23.10.10 4,670 20 126,076 0 0 0.00% 0
23.10.06 4,650 20 156,885 0 0 0.00% 0
23.10.05 4,690 40 172,376 0 0 0.00% 0
23.10.04 4,715 25 168,897 0 0 0.00% 0
23.09.27 4,590 125 349,736 0 0 0.00% 0
23.09.26 4,705 115 227,010 0 0 0.00% 0
23.09.25 4,650 55 270,799 0 0 0.00% 0
23.09.22 4,540 110 197,735 0 0 0.00% 0
23.09.21 4,480 60 164,653 0 0 0.00% 0
23.09.20 4,590 110 273,497 0 0 0.00% 0
23.09.19 4,640 50 165,261 0 0 0.00% 0
23.09.18 4,675 35 385,259 0 0 0.00% 0
23.09.15 4,795 120 313,621 0 0 0.00% 0
23.09.14 4,790 5 614,786 0 0 0.00% 0
23.09.13 4,500 290 977,271 0 0 0.00% 0
23.09.12 4,390 110 271,406 0 0 0.00% 0
23.09.11 4,350 40 169,814 0 0 0.00% 0
23.09.08 4,190 160 245,339 0 0 0.00% 0
23.09.07 4,135 55 139,415 0 0 0.00% 0
23.09.06 4,115 20 125,728 0 0 0.00% 0
23.09.05 4,130 15 41,294 0 0 0.00% 0
23.09.04 4,130 0 107,206 0 0 0.00% 0
23.09.01 4,005 125 235,422 0 0 0.00% 0
23.08.31 3,905 100 270,087 0 0 0.00% 0
23.08.30 3,900 5 126,774 0 0 0.00% 0
23.08.29 4,055 155 117,422 0 0 0.00% 0
23.08.28 3,745 310 481,739 0 0 0.00% 0
23.08.25 3,580 165 234,986 0 0 0.00% 0
23.08.24 3,560 20 48,588 0 0 0.00% 0
23.08.23 3,565 5 95,681 0 0 0.00% 0
23.08.22 3,640 75 41,580 0 0 0.00% 0
23.08.21 3,570 70 48,650 0 0 0.00% 0
23.08.18 3,620 50 160,117 0 0 0.00% 0
23.08.17 3,700 80 196,628 0 0 0.00% 0
23.08.16 3,765 65 119,968 0 0 0.00% 0
23.08.14 3,765 0 61,653 0 0 0.00% 0
23.08.11 3,700 65 73,042 0 0 0.00% 0
23.08.10 3,725 25 101,072 0 0 0.00% 0
23.08.09 3,710 15 47,144 0 0 0.00% 0
23.08.08 3,685 25 111,290 0 0 0.00% 0
23.08.07 3,695 10 49,762 0 0 0.00% 0
23.08.04 3,640 55 38,757 0 0 0.00% 0
23.08.03 3,640 0 28,159 0 0 0.00% 0
23.08.02 3,695 55 68,430 0 0 0.00% 0
23.08.01 3,705 10 44,220 0 0 0.00% 0
23.07.31 3,650 55 52,945 0 0 0.00% 0
23.07.28 3,565 85 157,389 0 0 0.00% 0
23.07.27 3,590 25 47,413 0 0 0.00% 0
23.07.26 3,560 0 546,063 0 0 0.00% 0
23.07.25 3,560 0 74,324 0 0 0.00% 0
23.07.24 3,565 5 53,703 0 0 0.00% 0
23.07.21 3,575 10 55,860 0 0 0.00% 0
23.07.20 3,545 30 41,270 0 0 0.00% 0
23.07.19 3,540 5 67,314 0 0 0.00% 0
23.07.18 3,530 10 42,636 0 0 0.00% 0
23.07.17 3,585 55 237,573 0 0 0.00% 0
23.07.14 3,540 45 38,331 0 0 0.00% 0
23.07.13 3,535 5 59,882 0 0 0.00% 0
23.07.12 3,550 15 135,573 0 0 0.00% 0
23.07.11 3,570 20 9,526 0 0 0.00% 0
23.07.10 3,535 35 58,415 0 0 0.00% 0
23.07.07 3,510 25 54,988 0 0 0.00% 0
23.07.06 3,490 20 209,408 0 0 0.00% 0
23.07.05 3,665 175 187,381 0 0 0.00% 0
23.07.04 3,715 50 189,386 0 0 0.00% 0
23.07.03 3,755 40 188,611 0 0 0.00% 0
23.06.30 3,805 50 80,706 0 0 0.00% 0
23.06.29 3,820 15 91,028 0 0 0.00% 0
23.06.28 3,830 10 78,444 0 0 0.00% 0
23.06.27 3,740 90 175,301 0 0 0.00% 0
23.06.26 3,680 60 188,131 0 0 0.00% 0
23.06.23 3,610 70 248,671 0 0 0.00% 0
23.06.22 3,555 55 78,817 0 0 0.00% 0
23.06.21 3,640 85 101,207 0 0 0.00% 0
23.06.20 3,525 115 176,680 0 0 0.00% 0
23.06.19 3,495 30 117,829 0 0 0.00% 0
23.06.16 3,430 65 206,579 0 0 0.00% 0
23.06.15 3,370 60 149,993 0 0 0.00% 0
23.06.14 3,320 50 90,232 0 0 0.00% 0
23.06.13 3,510 190 358,644 0 0 0.00% 0
23.06.12 3,435 75 308,835 0 0 0.00% 0
23.06.09 3,480 45 444,310 0 0 0.00% 0
23.06.08 3,270 210 2,997,544 0 0 0.00% 0
23.06.07 3,300 30 71,197 0 0 0.00% 0
23.06.05 3,350 50 44,243 0 0 0.00% 0
23.06.02 3,215 135 186,434 0 0 0.00% 0
23.06.01 3,125 90 276,963 0 0 0.00% 0
23.05.31 3,055 70 141,577 0 0 0.00% 0
23.05.30 3,045 10 165,777 0 0 0.00% 0
23.05.26 3,130 85 113,132 0 0 0.00% 0
23.05.25 3,015 115 237,104 0 0 0.00% 0
23.05.24 2,890 125 264,436 0 0 0.00% 0
23.05.23 2,935 45 682,739 0 0 0.00% 0
23.05.22 2,885 50 216,911 0 0 0.00% 0
23.05.19 2,845 40 109,712 0 0 0.00% 0
23.05.18 2,840 5 79,703 0 0 0.00% 0
23.05.17 2,820 20 291,800 0 0 0.00% 0
23.05.16 2,810 10 80,558 0 0 0.00% 0
23.05.15 2,810 0 65,101 0 0 0.00% 0
23.05.12 2,810 0 64,593 0 0 0.00% 0
23.05.11 2,775 35 21,344 0 0 0.00% 0
23.05.10 2,765 10 26,745 0 0 0.00% 0
23.05.09 2,715 50 51,459 0 0 0.00% 0
23.05.08 2,760 45 164,895 0 0 0.00% 0
23.05.04 2,830 70 41,576 0 0 0.00% 0
23.05.03 2,815 15 59,109 0 0 0.00% 0
23.05.02 2,795 20 62,564 0 0 0.00% 0
23.04.28 2,765 30 146,320 0 0 0.00% 0
23.04.27 2,755 10 55,805 0 0 0.00% 0
23.04.26 2,710 45 76,166 0 0 0.00% 0
23.04.25 2,690 20 414,565 0 0 0.00% 0
23.04.24 2,685 5 100,207 0 0 0.00% 0
23.04.21 2,735 50 84,955 0 0 0.00% 0
23.04.20 2,700 35 76,279 0 0 0.00% 0
23.04.19 2,690 10 116,348 0 0 0.00% 0
23.04.18 2,655 35 326,753 0 0 0.00% 0
23.04.17 2,675 20 94,532 0 0 0.00% 0
23.04.14 2,650 25 392,820 0 0 0.00% 0
23.04.13 2,655 5 200,153 0 0 0.00% 0
23.04.12 2,635 20 390,068 0 0 0.00% 0
23.04.11 2,595 40 364,476 0 0 0.00% 0
23.04.10 2,610 15 52,957 0 0 0.00% 0
23.04.07 2,600 10 37,182 0 0 0.00% 0
23.04.06 2,640 40 80,991 0 0 0.00% 0
23.04.05 2,635 5 179,912 0 0 0.00% 0
23.04.04 2,570 65 459,639 0 0 0.00% 0
23.04.03 2,550 20 62,874 0 0 0.00% 0
23.03.31 2,515 35 69,765 0 0 0.00% 0
23.03.30 2,480 35 111,235 0 0 0.00% 0
23.03.29 2,480 0 116,228 0 0 0.00% 0
23.03.28 2,475 5 62,858 0 0 0.00% 0
23.03.27 2,500 25 114,819 0 0 0.00% 0
23.03.24 2,525 25 66,396 0 0 0.00% 0
23.03.23 2,560 35 117,549 0 0 0.00% 0
23.03.22 2,580 20 71,083 0 0 0.00% 0
23.03.21 2,565 15 69,875 0 0 0.00% 0
23.03.20 2,615 50 112,985 0 0 0.00% 0
23.03.17 2,590 25 616,049 0 0 0.00% 0
23.03.16 2,630 40 72,193 0 0 0.00% 0
23.03.15 2,625 5 78,732 0 0 0.00% 0
23.03.14 2,680 55 116,139 0 0 0.00% 0
23.03.13 2,735 55 65,428 0 0 0.00% 0
23.03.10 2,760 25 43,811 0 0 0.00% 0
23.03.09 2,740 20 48,850 0 0 0.00% 0
23.03.08 2,765 25 53,313 0 0 0.00% 0
23.03.07 2,780 15 66,576 0 0 0.00% 0
23.03.06 2,840 60 154,041 0 0 0.00% 0
23.03.03 2,880 40 123,595 0 0 0.00% 0
23.03.02 2,885 5 74,712 0 0 0.00% 0
23.02.28 2,895 10 39,330 0 0 0.00% 0
23.02.27 2,930 35 56,527 0 0 0.00% 0
23.02.24 2,880 50 79,739 0 0 0.00% 0
23.02.23 2,885 5 117,327 0 0 0.00% 0
23.02.22 2,910 25 106,569 0 0 0.00% 0
23.02.21 2,890 20 43,727 0 0 0.00% 0
23.02.20 2,890 0 70,966 0 0 0.00% 0
23.02.17 2,900 10 33,933 0 0 0.00% 0
23.02.16 2,885 15 69,390 0 0 0.00% 0
23.02.15 2,890 5 70,576 0 0 0.00% 0
23.02.14 2,930 40 53,893 0 0 0.00% 0
23.02.13 2,880 50 156,605 0 0 0.00% 0
23.02.10 2,875 5 45,802 0 0 0.00% 0
23.02.09 2,910 35 72,521 0 0 0.00% 0
23.02.08 2,870 40 68,678 0 0 0.00% 0
23.02.06 2,865 50 45,202 0 0 0.00% 0
23.02.03 2,885 20 117,775 0 0 0.00% 0
23.02.02 2,965 80 179,257 0 0 0.00% 0
23.02.01 2,940 25 75,206 0 0 0.00% 0
23.01.31 2,960 20 70,463 0 0 0.00% 0
23.01.30 2,990 30 131,100 0 0 0.00% 0
23.01.27 3,035 30 119,912 0 0 0.00% 0
23.01.25 3,170 115 188,742 0 0 0.00% 0
23.01.20 3,170 40 77,808 0 0 0.00% 0
23.01.19 3,210 20 37,104 0 0 0.00% 0
23.01.18 3,230 70 131,521 0 0 0.00% 0
23.01.17 3,160 140 94,791 0 0 0.00% 0
23.01.16 3,300 120 179,382 0 0 0.00% 0
23.01.13 3,180 115 183,771 0 0 0.00% 0
23.01.12 3,065 30 36,271 0 0 0.00% 0
23.01.11 3,035 20 52,946 0 0 0.00% 0
23.01.10 3,015 5 59,173 0 0 0.00% 0
23.01.09 3,020 95 72,599 0 0 0.00% 0
23.01.06 2,925 50 58,169 0 0 0.00% 0
23.01.05 2,875 30 318,975 0 0 0.00% 0
23.01.04 2,845 0 467,116 0 0 0.00% 0
23.01.03 2,845 70 72,538 0 0 0.00% 0
23.01.02 2,915 25 47,358 0 0 0.00% 0
22.12.29 2,890 10 82,354 0 0 0.00% 0
22.12.28 2,900 60 103,405 0 0 0.00% 0
22.12.27 2,960 30 189,765 0 0 0.00% 0
22.12.26 2,930 40 58,870 0 0 0.00% 0
22.12.23 2,890 20 74,310 0 0 0.00% 0
22.12.22 2,910 55 143,810 0 0 0.00% 0
22.12.21 2,855 0 35,975 0 0 0.00% 0
22.12.20 2,855 45 46,637 0 0 0.00% 0
22.12.19 2,900 15 27,951 0 0 0.00% 0
22.12.16 2,915 35 33,347 0 0 0.00% 0
22.12.15 2,950 15 57,820 0 0 0.00% 0
22.12.14 2,935 65 113,107 0 0 0.00% 0
22.12.13 2,870 30 71,104 0 0 0.00% 0
22.12.12 2,840 20 55,760 0 0 0.00% 0
22.12.09 2,860 35 55,002 0 0 0.00% 0
22.12.08 2,825 30 66,461 0 0 0.00% 0
22.12.07 2,855 5 41,049 0 0 0.00% 0
22.12.06 2,860 30 55,011 0 0 0.00% 0
22.12.05 2,890 30 138,397 0 0 0.00% 0
22.12.02 2,860 5 27,053 0 0 0.00% 0
22.12.01 2,855 35 67,064 0 0 0.00% 0
22.11.30 2,820 0 611,358 0 0 0.00% 0
22.11.29 2,820 0 108,645 0 0 0.00% 0
22.11.28 2,820 15 52,372 0 0 0.00% 0
22.11.25 2,835 20 81,822 0 0 0.00% 0
22.11.24 2,855 35 57,518 0 0 0.00% 0
22.11.23 2,820 20 63,395 0 0 0.00% 0
22.11.22 2,840 5 24,521 0 0 0.00% 0
22.11.21 2,835 0 53,199 0 0 0.00% 0
22.11.18 2,835 30 28,489 0 0 0.00% 0
22.11.17 2,865 85 40,677 0 0 0.00% 0
22.11.16 2,950 95 35,350 0 0 0.00% 0
22.11.15 2,855 25 43,063 0 0 0.00% 0
22.11.14 2,830 55 52,904 0 0 0.00% 0
22.11.11 2,775 25 60,663 0 0 0.00% 0
22.11.10 2,750 55 21,628 0 0 0.00% 0
22.11.09 2,695 45 57,866 0 0 0.00% 0
22.11.08 2,650 10 36,063 0 0 0.00% 0
22.11.07 2,640 5 39,728 0 0 0.00% 0
22.11.04 2,645 10 23,216 0 0 0.00% 0
22.11.03 2,655 25 15,041 0 0 0.00% 0
22.11.02 2,680 15 19,852 0 0 0.00% 0
22.11.01 2,665 15 23,053 0 0 0.00% 0
22.10.31 2,650 35 18,634 0 0 0.00% 0
22.10.28 2,685 15 7,885 0 0 0.00% 0
22.10.27 2,670 15 24,238 0 0 0.00% 0
22.10.26 2,655 30 52,022 0 0 0.00% 0
22.10.25 2,685 15 154,191 0 0 0.00% 0
22.10.24 2,670 10 19,666 0 0 0.00% 0
22.10.21 2,660 25 8,317 0 0 0.00% 0
22.10.20 2,635 135 135,504 0 0 0.00% 0
22.10.19 2,770 15 33,425 0 0 0.00% 0
22.10.18 2,785 90 36,860 0 0 0.00% 0
22.10.17 2,695 35 20,121 0 0 0.00% 0
22.10.14 2,660 40 20,833 0 0 0.00% 0
22.10.13 2,620 50 33,212 0 0 0.00% 0
22.10.12 2,670 5 33,853 0 0 0.00% 0
22.10.11 2,675 10 31,543 0 0 0.00% 0
22.10.07 2,685 0 18,084 0 0 0.00% 0
22.10.06 2,685 5 26,798 0 0 0.00% 0
22.10.05 2,680 30 30,955 0 0 0.00% 0
22.10.04 2,710 65 35,198 0 0 0.00% 0
22.09.30 2,645 30 63,099 0 0 0.00% 0
22.09.29 2,675 0 77,702 0 0 0.00% 0
22.09.28 2,675 70 72,668 0 0 0.00% 0
22.09.27 2,745 45 37,398 0 0 0.00% 0
22.09.26 2,790 135 226,959 0 0 0.00% 0
22.09.23 2,925 60 59,201 0 0 0.00% 0
22.09.22 2,985 25 19,165 0 0 0.00% 0
22.09.21 3,010 10 31,163 0 0 0.00% 0
22.09.20 3,000 5 22,119 0 0 0.00% 0
22.09.19 2,995 50 30,528 0 0 0.00% 0
22.09.16 2,945 35 138,615 0 0 0.00% 0
22.09.15 2,980 5 71,298 0 0 0.00% 0
22.09.14 2,985 25 35,963 0 0 0.00% 0
22.09.13 3,010 0 55,530 0 0 0.00% 0
22.09.08 3,010 15 24,871 0 0 0.00% 0
22.09.07 2,995 0 38,439 0 0 0.00% 0
22.09.06 2,995 5 38,712 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 01:33 더보기 >