매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	5,730	100	29,984	8,072	2,030,526	1.15%	174,985,663
25.05.29	5,520	210	59,459	4,473	2,022,454	1.14%	174,993,735
25.05.28	5,440	80	20,750	1,737	2,017,981	1.14%	174,998,208
25.05.27	5,510	70	20,846	2,684	2,016,244	1.14%	174,999,945
25.05.26	5,760	250	67,780	9,302	2,013,560	1.14%	175,002,629
25.05.23	5,510	250	69,105	-3,875	2,004,258	1.13%	175,011,931
25.05.22	5,350	160	19,975	2,028	2,008,133	1.13%	175,008,056
25.05.21	5,420	70	70,476	-10,398	2,006,105	1.13%	175,010,084
25.05.20	5,440	20	48,633	7,763	2,016,503	1.14%	174,999,686
25.05.19	5,510	70	64,929	2,008,740	2,008,740	1.13%	175,007,449
25.05.16	5,600	90	76,672	0	0	0.00%	0
25.05.15	6,010	410	100,035	0	0	0.00%	0
25.05.14	5,770	240	422,741	0	0	0.00%	0
25.05.13	5,500	270	405,696	0	0	0.00%	0
25.05.12	5,320	180	206,696	0	0	0.00%	0
25.05.09	5,310	10	201,116	0	0	0.00%	0
25.05.08	5,360	50	218,334	0	0	0.00%	0
25.05.07	5,290	70	347,502	0	0	0.00%	0