미래에셋생명
(085620) I 코스피 금융업 12.05 10:485,260 | 전일 | 5,220 | 고가 | 5,280 | 상한가 | 6,780 |
거래량 (주) |
7,326 |
40 0.77% | 시가 | 5,230 | 저가 | 5,220 | 하한가 | 3,660 |
거래대금 (백만) |
38 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.04 | 5,270 | 50 | 33,179 | -181 | 2,431,269 | 1.37% | 174,584,920 |
24.12.03 | 5,250 | 20 | 23,017 | 3,281 | 2,431,450 | 1.37% | 174,584,739 |
24.12.02 | 5,300 | 50 | 23,650 | 10,543 | 2,428,169 | 1.37% | 174,588,020 |
24.11.29 | 5,250 | 50 | 69,681 | -855 | 2,417,626 | 1.37% | 174,598,563 |
24.11.28 | 5,290 | 40 | 9,374 | 541 | 2,418,481 | 1.37% | 174,597,708 |
24.11.27 | 5,250 | 40 | 16,516 | -3,807 | 2,417,940 | 1.37% | 174,598,249 |
24.11.26 | 5,250 | 0 | 16,659 | -5,830 | 2,421,747 | 1.37% | 174,594,442 |
24.11.25 | 5,300 | 50 | 19,017 | -174 | 2,427,577 | 1.37% | 174,588,612 |
24.11.22 | 5,300 | 0 | 11,254 | -3,871 | 2,427,751 | 1.37% | 174,588,438 |
24.11.21 | 5,250 | 50 | 13,588 | -2,298 | 2,431,622 | 1.37% | 174,584,567 |
24.11.20 | 5,250 | 0 | 13,956 | 2,433,920 | 2,433,920 | 1.37% | 174,582,269 |
24.11.19 | 5,210 | 40 | 18,746 | 0 | 0 | 0.00% | 0 |
24.11.18 | 5,210 | 0 | 49,558 | 0 | 0 | 0.00% | 0 |
24.11.15 | 5,270 | 60 | 49,167 | 0 | 0 | 0.00% | 0 |
24.11.14 | 5,030 | 180 | 39,283 | 0 | 0 | 0.00% | 0 |
24.11.13 | 5,190 | 160 | 49,144 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,280 | 90 | 55,554 | 0 | 0 | 0.00% | 0 |
24.11.11 | 5,240 | 40 | 30,896 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,260 | 20 | 36,866 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,270 | 10 | 10,635 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,250 | 20 | 40,738 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,310 | 60 | 12,464 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,260 | 50 | 36,099 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,270 | 10 | 5,153 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,290 | 20 | 19,399 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,260 | 30 | 28,346 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,300 | 40 | 13,890 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,230 | 70 | 59,046 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,280 | 50 | 22,799 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,210 | 70 | 19,023 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,210 | 0 | 29,943 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,250 | 40 | 23,602 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,260 | 10 | 22,266 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,260 | 0 | 21,993 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,270 | 10 | 20,595 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,270 | 0 | 30,854 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,220 | 50 | 12,393 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,240 | 20 | 34,553 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,300 | 60 | 16,112 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,240 | 60 | 27,320 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,230 | 10 | 32,333 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,230 | 0 | 61,393 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,270 | 40 | 13,570 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,240 | 30 | 39,675 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,240 | 0 | 24,314 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,280 | 40 | 21,644 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,240 | 40 | 12,598 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,250 | 10 | 21,010 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,260 | 10 | 96,656 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,280 | 20 | 22,528 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,230 | 50 | 48,913 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,270 | 40 | 19,513 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,290 | 20 | 7,328 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,250 | 40 | 44,861 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,220 | 30 | 26,395 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,230 | 10 | 19,667 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,190 | 40 | 20,490 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,200 | 10 | 30,004 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,220 | 20 | 34,181 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,240 | 20 | 48,697 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,240 | 0 | 49,541 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,240 | 0 | 13,682 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,240 | 0 | 46,200 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,240 | 0 | 42,190 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,240 | 0 | 29,211 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,270 | 30 | 21,436 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,300 | 30 | 59,246 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,230 | 70 | 20,566 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,160 | 70 | 28,972 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,210 | 50 | 36,354 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,170 | 40 | 84,685 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,170 | 0 | 34,710 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,170 | 0 | 35,233 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,160 | 10 | 32,455 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,150 | 10 | 59,109 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,170 | 20 | 34,343 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,060 | 110 | 27,248 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,010 | 50 | 46,164 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,000 | 10 | 83,522 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,950 | 50 | 101,538 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,170 | 220 | 444,406 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,190 | 20 | 167,306 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,150 | 40 | 136,089 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,150 | 0 | 72,326 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,170 | 20 | 78,756 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,190 | 20 | 63,604 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,170 | 20 | 37,769 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,200 | 30 | 49,297 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,150 | 50 | 82,757 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,170 | 20 | 79,337 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,170 | 0 | 120,569 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,330 | 160 | 92,772 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,220 | 110 | 184,800 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,230 | 10 | 52,758 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,340 | 110 | 88,602 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,560 | 220 | 140,334 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,770 | 210 | 117,018 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,300 | 470 | 301,680 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,400 | 100 | 128,241 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,520 | 120 | 117,546 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,760 | 240 | 138,642 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,870 | 110 | 169,315 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,550 | 320 | 586,882 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,470 | 80 | 124,698 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,480 | 10 | 227,051 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,470 | 10 | 214,765 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,350 | 120 | 1,238,230 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,845 | 505 | 2,747,687 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,740 | 105 | 53,946 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,800 | 60 | 107,786 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,705 | 95 | 45,813 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,805 | 100 | 50,297 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,665 | 140 | 79,529 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,670 | 5 | 77,170 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,665 | 5 | 103,922 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,660 | 5 | 74,699 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,670 | 10 | 53,294 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,700 | 30 | 98,470 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,010 | 310 | 273,693 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,060 | 50 | 24,303 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,210 | 150 | 44,569 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,250 | 40 | 22,490 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,240 | 10 | 46,877 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,280 | 40 | 49,479 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,230 | 50 | 26,217 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,260 | 30 | 36,294 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,160 | 100 | 52,826 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,170 | 10 | 43,360 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,080 | 90 | 47,311 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,350 | 270 | 102,114 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,330 | 20 | 26,621 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,220 | 110 | 43,360 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,290 | 70 | 91,775 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,350 | 60 | 91,894 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,380 | 30 | 86,288 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,460 | 80 | 108,933 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,270 | 190 | 218,568 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,250 | 20 | 81,650 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,170 | 80 | 57,695 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,080 | 90 | 54,807 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,130 | 50 | 57,620 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,150 | 20 | 106,469 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,130 | 20 | 73,798 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,030 | 100 | 58,164 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,000 | 30 | 75,341 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,955 | 45 | 35,699 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,020 | 65 | 32,500 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,220 | 200 | 119,756 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,000 | 220 | 146,122 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,970 | 30 | 52,976 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,935 | 35 | 80,710 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,980 | 45 | 64,219 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,980 | 0 | 108,405 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,870 | 110 | 75,976 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,860 | 10 | 91,061 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,835 | 25 | 129,393 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,830 | 5 | 73,793 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,855 | 25 | 142,769 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,790 | 65 | 143,872 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,730 | 60 | 1,444,454 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,730 | 0 | 179,183 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,640 | 90 | 232,776 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,480 | 160 | 126,333 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,490 | 10 | 85,932 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,535 | 45 | 124,179 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,500 | 35 | 115,411 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,535 | 35 | 86,569 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,605 | 70 | 143,795 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,605 | 0 | 149,209 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,600 | 5 | 147,253 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,555 | 45 | 76,148 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,550 | 5 | 44,005 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,500 | 50 | 190,414 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,550 | 50 | 159,654 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,550 | 0 | 178,517 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,920 | 370 | 598,232 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,895 | 25 | 259,624 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,650 | 245 | 290,439 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,525 | 125 | 149,110 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,580 | 55 | 292,172 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,660 | 80 | 146,645 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,680 | 20 | 208,596 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,690 | 10 | 186,514 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,825 | 135 | 220,688 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,875 | 50 | 211,937 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,880 | 5 | 361,489 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,030 | 150 | 507,859 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,130 | 100 | 250,349 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,260 | 130 | 360,524 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,300 | 40 | 285,479 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,660 | 360 | 724,904 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,760 | 100 | 483,015 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,970 | 210 | 542,529 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,120 | 150 | 359,265 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,220 | 100 | 474,184 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,100 | 120 | 311,753 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,000 | 100 | 344,502 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,950 | 50 | 353,785 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,110 | 160 | 914,290 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,260 | 150 | 551,167 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,240 | 20 | 502,202 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,390 | 150 | 740,884 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,040 | 350 | 1,048,548 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,770 | 270 | 1,464,150 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,780 | 10 | 3,217,006 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,700 | 80 | 944,132 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,040 | 660 | 2,942,345 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,510 | 530 | 538,389 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,485 | 25 | 82,746 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,415 | 70 | 91,746 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,455 | 40 | 169,854 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,465 | 10 | 287,131 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,635 | 170 | 196,022 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,680 | 45 | 113,185 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,690 | 10 | 107,189 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,710 | 20 | 78,906 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,705 | 5 | 58,629 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,700 | 5 | 120,213 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,660 | 40 | 125,734 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,670 | 10 | 52,213 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,720 | 50 | 70,836 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,700 | 20 | 32,580 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,735 | 35 | 46,772 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,785 | 50 | 98,700 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,755 | 30 | 59,251 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,800 | 45 | 54,430 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,765 | 35 | 34,782 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,890 | 125 | 194,083 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,935 | 45 | 78,784 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,880 | 55 | 85,135 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,860 | 20 | 58,968 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,860 | 0 | 66,266 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,770 | 90 | 225,295 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,885 | 115 | 44,366 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,740 | 145 | 104,426 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,740 | 0 | 87,481 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,815 | 75 | 118,199 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,815 | 0 | 113,039 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,900 | 85 | 169,867 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,930 | 30 | 151,971 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,940 | 10 | 129,067 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,010 | 70 | 154,537 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,020 | 10 | 255,748 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,000 | 20 | 83,793 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,310 | 310 | 451,697 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,500 | 190 | 208,331 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,510 | 10 | 276,162 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,470 | 40 | 251,350 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,270 | 200 | 254,597 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,210 | 60 | 249,442 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,370 | 160 | 161,588 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,240 | 130 | 196,389 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,200 | 40 | 215,456 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,040 | 160 | 250,135 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,915 | 125 | 173,565 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,875 | 40 | 140,185 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,805 | 100 | 174,469 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,190 | 385 | 863,089 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,330 | 140 | 97,611 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,460 | 130 | 232,030 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,490 | 30 | 271,577 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,550 | 60 | 230,796 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,350 | 200 | 459,481 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,080 | 270 | 514,336 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,140 | 60 | 140,060 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,905 | 235 | 224,934 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,290 | 385 | 417,941 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,050 | 240 | 489,334 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,040 | 10 | 278,808 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,850 | 190 | 469,128 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,710 | 140 | 293,449 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,615 | 95 | 174,718 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,485 | 130 | 214,153 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,475 | 10 | 268,701 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,555 | 80 | 188,267 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,570 | 15 | 178,313 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,565 | 5 | 88,737 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,470 | 95 | 174,893 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,630 | 160 | 230,269 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,655 | 25 | 306,345 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,655 | 0 | 117,748 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,675 | 20 | 93,129 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,690 | 15 | 130,783 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,670 | 20 | 126,076 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,650 | 20 | 156,885 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,690 | 40 | 172,376 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,715 | 25 | 168,897 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,590 | 125 | 349,736 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,705 | 115 | 227,010 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,650 | 55 | 270,799 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,540 | 110 | 197,735 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,480 | 60 | 164,653 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,590 | 110 | 273,497 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,640 | 50 | 165,261 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,675 | 35 | 385,259 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,795 | 120 | 313,621 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,790 | 5 | 614,786 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,500 | 290 | 977,271 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,390 | 110 | 271,406 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,350 | 40 | 169,814 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,190 | 160 | 245,339 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,135 | 55 | 139,415 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,115 | 20 | 125,728 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,130 | 15 | 41,294 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,130 | 0 | 107,206 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,005 | 125 | 235,422 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,905 | 100 | 270,087 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,900 | 5 | 126,774 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,055 | 155 | 117,422 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,745 | 310 | 481,739 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,580 | 165 | 234,986 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,560 | 20 | 48,588 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,565 | 5 | 95,681 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,640 | 75 | 41,580 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,570 | 70 | 48,650 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,620 | 50 | 160,117 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,700 | 80 | 196,628 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,765 | 65 | 119,968 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,765 | 0 | 61,653 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,700 | 65 | 73,042 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,725 | 25 | 101,072 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,710 | 15 | 47,144 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,685 | 25 | 111,290 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,695 | 10 | 49,762 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,640 | 55 | 38,757 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,640 | 0 | 28,159 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,695 | 55 | 68,430 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,705 | 10 | 44,220 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,650 | 55 | 52,945 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,565 | 85 | 157,389 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,590 | 25 | 47,413 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,560 | 0 | 546,063 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,560 | 0 | 74,324 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,565 | 5 | 53,703 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,575 | 10 | 55,860 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,545 | 30 | 41,270 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,540 | 5 | 67,314 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,530 | 10 | 42,636 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,585 | 55 | 237,573 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,540 | 45 | 38,331 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,535 | 5 | 59,882 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,550 | 15 | 135,573 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,570 | 20 | 9,526 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,535 | 35 | 58,415 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,510 | 25 | 54,988 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,490 | 20 | 209,408 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,665 | 175 | 187,381 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,715 | 50 | 189,386 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,755 | 40 | 188,611 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,805 | 50 | 80,706 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,820 | 15 | 91,028 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,830 | 10 | 78,444 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,740 | 90 | 175,301 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,680 | 60 | 188,131 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,610 | 70 | 248,671 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,555 | 55 | 78,817 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,640 | 85 | 101,207 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,525 | 115 | 176,680 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,495 | 30 | 117,829 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,430 | 65 | 206,579 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,370 | 60 | 149,993 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,320 | 50 | 90,232 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,510 | 190 | 358,644 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,435 | 75 | 308,835 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,480 | 45 | 444,310 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,270 | 210 | 2,997,544 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,300 | 30 | 71,197 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,350 | 50 | 44,243 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,215 | 135 | 186,434 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,125 | 90 | 276,963 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,055 | 70 | 141,577 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,045 | 10 | 165,777 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,130 | 85 | 113,132 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,015 | 115 | 237,104 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,890 | 125 | 264,436 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,935 | 45 | 682,739 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,885 | 50 | 216,911 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,845 | 40 | 109,712 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,840 | 5 | 79,703 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,820 | 20 | 291,800 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,810 | 10 | 80,558 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,810 | 0 | 65,101 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,810 | 0 | 64,593 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,775 | 35 | 21,344 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,765 | 10 | 26,745 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,715 | 50 | 51,459 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,760 | 45 | 164,895 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,830 | 70 | 41,576 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,815 | 15 | 59,109 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,795 | 20 | 62,564 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,765 | 30 | 146,320 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,755 | 10 | 55,805 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,710 | 45 | 76,166 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,690 | 20 | 414,565 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,685 | 5 | 100,207 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,735 | 50 | 84,955 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,700 | 35 | 76,279 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,690 | 10 | 116,348 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,655 | 35 | 326,753 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,675 | 20 | 94,532 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,650 | 25 | 392,820 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,655 | 5 | 200,153 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,635 | 20 | 390,068 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,595 | 40 | 364,476 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,610 | 15 | 52,957 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,600 | 10 | 37,182 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,640 | 40 | 80,991 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,635 | 5 | 179,912 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,570 | 65 | 459,639 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,550 | 20 | 62,874 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,515 | 35 | 69,765 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,480 | 35 | 111,235 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,480 | 0 | 116,228 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,475 | 5 | 62,858 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,500 | 25 | 114,819 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,525 | 25 | 66,396 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,560 | 35 | 117,549 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,580 | 20 | 71,083 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,565 | 15 | 69,875 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,615 | 50 | 112,985 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,590 | 25 | 616,049 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,630 | 40 | 72,193 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,625 | 5 | 78,732 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,680 | 55 | 116,139 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,735 | 55 | 65,428 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,760 | 25 | 43,811 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,740 | 20 | 48,850 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,765 | 25 | 53,313 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,780 | 15 | 66,576 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,840 | 60 | 154,041 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,880 | 40 | 123,595 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,885 | 5 | 74,712 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,895 | 10 | 39,330 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,930 | 35 | 56,527 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,880 | 50 | 79,739 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,885 | 5 | 117,327 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,910 | 25 | 106,569 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,890 | 20 | 43,727 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,890 | 0 | 70,966 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,900 | 10 | 33,933 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,885 | 15 | 69,390 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,890 | 5 | 70,576 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,930 | 40 | 53,893 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,880 | 50 | 156,605 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,875 | 5 | 45,802 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,910 | 35 | 72,521 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,870 | 40 | 68,678 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,865 | 50 | 45,202 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,885 | 20 | 117,775 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,965 | 80 | 179,257 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,940 | 25 | 75,206 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,960 | 20 | 70,463 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,990 | 30 | 131,100 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,035 | 30 | 119,912 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,170 | 115 | 188,742 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,170 | 40 | 77,808 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,210 | 20 | 37,104 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,230 | 70 | 131,521 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,160 | 140 | 94,791 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,300 | 120 | 179,382 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,180 | 115 | 183,771 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,065 | 30 | 36,271 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,035 | 20 | 52,946 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,015 | 5 | 59,173 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,020 | 95 | 72,599 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,925 | 50 | 58,169 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,875 | 30 | 318,975 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,845 | 0 | 467,116 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,845 | 70 | 72,538 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,915 | 25 | 47,358 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,890 | 10 | 82,354 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,900 | 60 | 103,405 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,960 | 30 | 189,765 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,930 | 40 | 58,870 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,890 | 20 | 74,310 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,910 | 55 | 143,810 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,855 | 0 | 35,975 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,855 | 45 | 46,637 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,900 | 15 | 27,951 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,915 | 35 | 33,347 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,950 | 15 | 57,820 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,935 | 65 | 113,107 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,870 | 30 | 71,104 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,840 | 20 | 55,760 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,860 | 35 | 55,002 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,825 | 30 | 66,461 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,855 | 5 | 41,049 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,860 | 30 | 55,011 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,890 | 30 | 138,397 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,860 | 5 | 27,053 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,855 | 35 | 67,064 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,820 | 0 | 611,358 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,820 | 0 | 108,645 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,820 | 15 | 52,372 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,835 | 20 | 81,822 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,855 | 35 | 57,518 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,820 | 20 | 63,395 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,840 | 5 | 24,521 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,835 | 0 | 53,199 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,835 | 30 | 28,489 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,865 | 85 | 40,677 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,950 | 95 | 35,350 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,855 | 25 | 43,063 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,830 | 55 | 52,904 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,775 | 25 | 60,663 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,750 | 55 | 21,628 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,695 | 45 | 57,866 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,650 | 10 | 36,063 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,640 | 5 | 39,728 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,645 | 10 | 23,216 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,655 | 25 | 15,041 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,680 | 15 | 19,852 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,665 | 15 | 23,053 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,650 | 35 | 18,634 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,685 | 15 | 7,885 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,670 | 15 | 24,238 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,655 | 30 | 52,022 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,685 | 15 | 154,191 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,670 | 10 | 19,666 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,660 | 25 | 8,317 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,635 | 135 | 135,504 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,770 | 15 | 33,425 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,785 | 90 | 36,860 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,695 | 35 | 20,121 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,660 | 40 | 20,833 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,620 | 50 | 33,212 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,670 | 5 | 33,853 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,675 | 10 | 31,543 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,685 | 0 | 18,084 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,685 | 5 | 26,798 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,680 | 30 | 30,955 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,710 | 65 | 35,198 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,645 | 30 | 63,099 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,675 | 0 | 77,702 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,675 | 70 | 72,668 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,745 | 45 | 37,398 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,790 | 135 | 226,959 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,925 | 60 | 59,201 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,985 | 25 | 19,165 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,010 | 10 | 31,163 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,000 | 5 | 22,119 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,995 | 50 | 30,528 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,945 | 35 | 138,615 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,980 | 5 | 71,298 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,985 | 25 | 35,963 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,010 | 0 | 55,530 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,010 | 15 | 24,871 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,995 | 0 | 38,439 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,995 | 5 | 38,712 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.