매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,390	60	105,113	32,236	558,196	6.48%	8,052,391
25.07.03	4,450	100	94,517	14,991	525,960	6.11%	8,084,627
25.07.02	4,350	5	54,046	-2,232	510,969	5.93%	8,099,618
25.07.01	4,355	20	52,287	11,370	513,201	5.96%	8,097,386
25.06.30	4,375	65	54,843	-10,359	501,831	5.83%	8,108,756
25.06.27	4,440	35	189,854	-65,436	512,190	5.95%	8,098,397
25.06.26	4,405	125	179,479	12,010	577,626	6.71%	8,032,961
25.06.25	4,280	70	93,712	-3,169	565,616	6.57%	8,044,971
25.06.24	4,210	45	61,654	-12,446	568,785	6.61%	8,041,802
25.06.23	4,255	25	81,254	4,529	581,231	6.75%	8,029,356
25.06.20	4,280	0	84,326	7,963	576,702	6.70%	8,033,885
25.06.19	4,280	50	65,234	12,128	568,739	6.61%	8,041,848
25.06.18	4,230	75	93,690	4,601	556,611	6.46%	8,053,976
25.06.17	4,305	35	78,829	6,027	552,010	6.41%	8,058,577
25.06.16	4,270	15	63,774	1,462	545,983	6.34%	8,064,604
25.06.13	4,285	40	84,612	21,560	544,521	6.32%	8,066,066
25.06.12	4,325	20	103,382	27,967	522,961	6.07%	8,087,626
25.06.11	4,345	10	173,778	10,075	494,994	5.75%	8,115,593
25.06.10	4,335	25	180,139	27,052	484,919	5.63%	8,125,668
25.06.09	4,310	80	115,167	29,528	457,867	5.32%	8,152,720
25.06.05	4,230	30	200,573	0	428,339	4.97%	8,182,248