매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,640	190	75,528	-25,188	504,138	2.08%	23,746,524
25.07.03	8,830	440	137,178	-5,880	529,326	2.18%	23,721,336
25.07.02	8,390	20	74,512	732	535,206	2.21%	23,715,456
25.07.01	8,370	150	48,693	-119	534,474	2.20%	23,716,188
25.06.30	8,220	180	112,300	-18,483	534,593	2.20%	23,716,069
25.06.27	8,040	190	145,932	-49,841	553,076	2.28%	23,697,586
25.06.26	8,230	80	173,973	-1,611	602,917	2.49%	23,647,745
25.06.25	8,310	210	267,872	45,136	604,528	2.49%	23,646,134
25.06.24	8,100	360	390,786	87,095	559,392	2.31%	23,691,270
25.06.23	8,460	430	277,665	25,455	472,297	1.95%	23,778,365
25.06.20	8,890	410	311,253	46,027	446,842	1.84%	23,803,820
25.06.19	9,300	200	500,461	299,345	400,815	1.65%	23,849,847
25.06.18	9,500	140	100,596	14,887	101,470	1.24%	8,061,956
25.06.17	9,640	420	257,234	12,596	86,583	1.06%	8,076,843
25.06.16	10,060	500	91,771	10,763	73,987	0.91%	8,089,439
25.06.13	10,560	380	171,473	-2,922	63,224	0.77%	8,100,202
25.06.12	10,940	260	46,779	9,742	66,146	0.81%	8,097,280
25.06.11	11,200	200	146,535	3,863	56,404	0.69%	8,107,022
25.06.10	11,400	10	81,437	-1,151	52,541	0.64%	8,110,885
25.06.09	11,410	450	210,967	-14,290	53,692	0.66%	8,109,734
25.06.05	10,960	290	60,150	0	67,982	0.83%	8,095,444