매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	25,000	600	24,989	-4,476	101,091	1.24%	8,062,335
25.04.03	24,800	200	19,188	-5,818	105,567	1.29%	8,057,859
25.04.02	26,050	1,250	20,419	7,685	111,385	1.36%	8,052,041
25.04.01	25,550	500	27,459	-2,448	103,700	1.27%	8,059,726
25.03.31	23,600	1,950	64,957	8,180	106,148	1.30%	8,057,278
25.03.28	23,700	100	24,499	-1,058	97,968	1.20%	8,065,458
25.03.27	23,800	100	15,242	8,139	99,026	1.21%	8,064,400
25.03.26	23,500	300	21,129	5,777	90,887	1.11%	8,072,539
25.03.25	23,200	300	33,660	8,628	85,110	1.04%	8,078,316
25.03.24	24,950	1,750	107,551	1,634	76,482	0.94%	8,086,944
25.03.21	24,300	650	50,300	3,744	74,848	0.92%	8,088,578
25.03.20	25,700	1,400	68,573	71,104	71,104	0.87%	8,092,322
25.03.19	26,100	400	22,115	0	0	0.00%	0
25.03.18	26,350	250	43,891	0	0	0.00%	0
25.03.17	24,850	1,500	85,933	0	0	0.00%	0
25.03.14	26,700	1,850	106,851	0	0	0.00%	0
25.03.13	28,450	1,750	64,543	0	0	0.00%	0
25.03.12	29,800	1,350	105,511	0	0	0.00%	0
25.03.11	30,800	1,000	58,128	0	0	0.00%	0
25.03.10	28,100	2,700	103,132	0	0	0.00%	0
25.03.07	30,050	1,950	165,419	0	0	0.00%	0
25.03.06	30,300	250	240,192	0	0	0.00%	0