매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	168,700	400	51,138	-3,904	849,351	11.64%	6,449,146
25.05.29	168,200	500	37,470	-18,665	853,255	11.69%	6,445,242
25.05.28	172,900	4,700	59,508	10,121	871,920	11.95%	6,426,577
25.05.27	167,500	5,400	69,779	-1,964	861,799	11.81%	6,436,698
25.05.26	167,800	300	34,653	4,660	863,763	11.83%	6,434,734
25.05.23	168,700	900	51,057	-2,001	859,103	11.77%	6,439,394
25.05.22	171,700	3,000	36,662	8,131	861,104	11.80%	6,437,393
25.05.21	167,100	4,600	51,859	-6,076	852,973	11.69%	6,445,524
25.05.20	167,300	200	34,325	13,673	859,049	11.77%	6,439,448
25.05.19	169,700	2,400	73,582	845,376	845,376	11.58%	6,453,121
25.05.16	172,000	2,300	40,523	0	0	0.00%	0
25.05.15	168,200	3,800	47,187	0	0	0.00%	0
25.05.14	164,000	4,200	72,452	0	0	0.00%	0
25.05.13	160,400	3,600	88,165	0	0	0.00%	0
25.05.12	181,300	20,900	283,928	0	0	0.00%	0
25.05.09	181,600	300	43,129	0	0	0.00%	0
25.05.08	173,700	7,900	98,051	0	0	0.00%	0
25.05.07	175,500	1,800	61,857	0	0	0.00%	0