메디톡스
(086900) I 코스닥 제조 12.04 15:30124,000 | 전일 | 129,100 | 고가 | 127,900 | 상한가 | 167,800 |
거래량 (주) |
60,333 |
5,100 -3.95% | 시가 | 125,100 | 저가 | 123,200 | 하한가 | 90,400 |
거래대금 (백만) |
7,526 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 125,700 | 3,400 | 35,766 | 24,171 | 951,310 | 13.03% | 6,347,187 |
24.12.02 | 131,400 | 5,700 | 104,899 | -4,222 | 927,139 | 12.70% | 6,371,358 |
24.11.29 | 133,200 | 1,800 | 27,299 | 686 | 931,361 | 12.76% | 6,367,136 |
24.11.28 | 132,800 | 400 | 23,881 | -8,153 | 930,675 | 12.75% | 6,367,822 |
24.11.27 | 131,900 | 900 | 30,508 | 1,020 | 938,828 | 12.86% | 6,359,669 |
24.11.26 | 129,100 | 2,800 | 32,813 | -5,317 | 937,808 | 12.85% | 6,360,689 |
24.11.25 | 128,800 | 300 | 43,784 | -3,543 | 943,125 | 12.92% | 6,355,372 |
24.11.22 | 127,200 | 1,600 | 34,270 | -24,651 | 946,668 | 12.97% | 6,351,829 |
24.11.21 | 132,000 | 4,800 | 75,860 | -22,101 | 971,319 | 13.31% | 6,327,178 |
24.11.20 | 131,200 | 800 | 69,023 | -22,998 | 993,420 | 13.61% | 6,305,077 |
24.11.19 | 123,300 | 7,900 | 88,315 | 1,016,418 | 1,016,418 | 13.93% | 6,282,079 |
24.11.18 | 126,200 | 2,900 | 77,733 | 0 | 0 | 0.00% | 0 |
24.11.15 | 125,900 | 300 | 47,061 | 0 | 0 | 0.00% | 0 |
24.11.14 | 127,700 | 3,200 | 87,738 | 0 | 0 | 0.00% | 0 |
24.11.13 | 129,000 | 1,300 | 66,193 | 0 | 0 | 0.00% | 0 |
24.11.12 | 138,200 | 9,200 | 176,087 | 0 | 0 | 0.00% | 0 |
24.11.11 | 161,100 | 22,900 | 260,114 | 0 | 0 | 0.00% | 0 |
24.11.08 | 160,700 | 400 | 25,482 | 0 | 0 | 0.00% | 0 |
24.11.07 | 165,600 | 4,900 | 60,262 | 0 | 0 | 0.00% | 0 |
24.11.06 | 167,100 | 1,500 | 48,981 | 0 | 0 | 0.00% | 0 |
24.11.05 | 173,000 | 5,900 | 30,966 | 0 | 0 | 0.00% | 0 |
24.11.04 | 164,800 | 8,200 | 43,268 | 0 | 0 | 0.00% | 0 |
24.11.01 | 172,100 | 7,300 | 50,652 | 0 | 0 | 0.00% | 0 |
24.10.31 | 170,000 | 2,100 | 31,115 | 0 | 0 | 0.00% | 0 |
24.10.30 | 172,600 | 2,600 | 19,392 | 0 | 0 | 0.00% | 0 |
24.10.29 | 170,600 | 2,000 | 27,378 | 0 | 0 | 0.00% | 0 |
24.10.28 | 170,100 | 500 | 19,108 | 0 | 0 | 0.00% | 0 |
24.10.25 | 173,800 | 3,700 | 25,912 | 0 | 0 | 0.00% | 0 |
24.10.24 | 169,100 | 4,700 | 32,364 | 0 | 0 | 0.00% | 0 |
24.10.23 | 170,500 | 1,400 | 48,956 | 0 | 0 | 0.00% | 0 |
24.10.22 | 174,200 | 3,700 | 98,886 | 0 | 0 | 0.00% | 0 |
24.10.21 | 173,600 | 600 | 37,469 | 0 | 0 | 0.00% | 0 |
24.10.18 | 180,600 | 7,000 | 80,997 | 0 | 0 | 0.00% | 0 |
24.10.17 | 180,100 | 500 | 63,588 | 0 | 0 | 0.00% | 0 |
24.10.16 | 191,100 | 11,000 | 90,106 | 0 | 0 | 0.00% | 0 |
24.10.15 | 190,000 | 1,100 | 53,332 | 0 | 0 | 0.00% | 0 |
24.10.14 | 187,300 | 2,700 | 62,992 | 0 | 0 | 0.00% | 0 |
24.10.11 | 186,100 | 1,200 | 112,435 | 0 | 0 | 0.00% | 0 |
24.10.10 | 176,700 | 9,400 | 104,245 | 0 | 0 | 0.00% | 0 |
24.10.08 | 182,300 | 5,600 | 79,876 | 0 | 0 | 0.00% | 0 |
24.10.07 | 187,100 | 4,800 | 83,433 | 0 | 0 | 0.00% | 0 |
24.10.04 | 185,300 | 1,800 | 51,236 | 0 | 0 | 0.00% | 0 |
24.10.02 | 192,400 | 7,100 | 59,448 | 0 | 0 | 0.00% | 0 |
24.09.30 | 187,400 | 5,000 | 59,762 | 0 | 0 | 0.00% | 0 |
24.09.27 | 197,000 | 9,600 | 69,529 | 0 | 0 | 0.00% | 0 |
24.09.26 | 189,500 | 7,500 | 64,984 | 0 | 0 | 0.00% | 0 |
24.09.25 | 193,700 | 4,200 | 68,306 | 0 | 0 | 0.00% | 0 |
24.09.24 | 193,700 | 0 | 57,142 | 0 | 0 | 0.00% | 0 |
24.09.23 | 198,000 | 4,300 | 66,161 | 0 | 0 | 0.00% | 0 |
24.09.20 | 189,300 | 8,700 | 123,576 | 0 | 0 | 0.00% | 0 |
24.09.19 | 181,000 | 8,300 | 119,362 | 0 | 0 | 0.00% | 0 |
24.09.13 | 181,000 | 0 | 41,234 | 0 | 0 | 0.00% | 0 |
24.09.12 | 179,400 | 1,600 | 74,453 | 0 | 0 | 0.00% | 0 |
24.09.11 | 182,500 | 3,100 | 66,511 | 0 | 0 | 0.00% | 0 |
24.09.10 | 182,000 | 500 | 89,540 | 0 | 0 | 0.00% | 0 |
24.09.09 | 171,300 | 10,700 | 97,840 | 0 | 0 | 0.00% | 0 |
24.09.06 | 175,200 | 3,900 | 49,724 | 0 | 0 | 0.00% | 0 |
24.09.05 | 175,700 | 500 | 62,902 | 0 | 0 | 0.00% | 0 |
24.09.04 | 181,900 | 6,200 | 102,630 | 0 | 0 | 0.00% | 0 |
24.09.03 | 189,700 | 7,800 | 83,442 | 0 | 0 | 0.00% | 0 |
24.09.02 | 198,100 | 8,400 | 82,699 | 0 | 0 | 0.00% | 0 |
24.08.30 | 194,100 | 4,000 | 80,868 | 0 | 0 | 0.00% | 0 |
24.08.29 | 201,000 | 6,900 | 128,070 | 0 | 0 | 0.00% | 0 |
24.08.28 | 196,000 | 5,000 | 95,067 | 0 | 0 | 0.00% | 0 |
24.08.27 | 204,000 | 8,000 | 112,095 | 0 | 0 | 0.00% | 0 |
24.08.26 | 210,000 | 6,000 | 85,950 | 0 | 0 | 0.00% | 0 |
24.08.23 | 213,500 | 3,500 | 130,757 | 0 | 0 | 0.00% | 0 |
24.08.22 | 214,500 | 1,000 | 110,248 | 0 | 0 | 0.00% | 0 |
24.08.21 | 202,000 | 12,500 | 198,676 | 0 | 0 | 0.00% | 0 |
24.08.20 | 204,500 | 2,500 | 83,578 | 0 | 0 | 0.00% | 0 |
24.08.19 | 201,000 | 3,500 | 165,796 | 0 | 0 | 0.00% | 0 |
24.08.16 | 187,300 | 13,700 | 202,267 | 0 | 0 | 0.00% | 0 |
24.08.14 | 183,100 | 4,200 | 95,618 | 0 | 0 | 0.00% | 0 |
24.08.13 | 193,500 | 10,400 | 168,703 | 0 | 0 | 0.00% | 0 |
24.08.12 | 190,100 | 3,400 | 184,217 | 0 | 0 | 0.00% | 0 |
24.08.09 | 174,000 | 16,100 | 647,074 | 0 | 0 | 0.00% | 0 |
24.08.08 | 174,900 | 900 | 221,294 | 0 | 0 | 0.00% | 0 |
24.08.07 | 164,200 | 10,700 | 159,894 | 0 | 0 | 0.00% | 0 |
24.08.06 | 152,100 | 12,100 | 90,117 | 0 | 0 | 0.00% | 0 |
24.08.05 | 165,800 | 13,700 | 157,194 | 0 | 0 | 0.00% | 0 |
24.08.02 | 173,000 | 7,200 | 112,554 | 0 | 0 | 0.00% | 0 |
24.08.01 | 173,100 | 100 | 59,956 | 0 | 0 | 0.00% | 0 |
24.07.31 | 179,900 | 6,800 | 104,163 | 0 | 0 | 0.00% | 0 |
24.07.30 | 184,700 | 4,800 | 72,056 | 0 | 0 | 0.00% | 0 |
24.07.29 | 177,400 | 7,300 | 85,262 | 0 | 0 | 0.00% | 0 |
24.07.26 | 180,600 | 3,200 | 76,532 | 0 | 0 | 0.00% | 0 |
24.07.25 | 187,000 | 6,400 | 77,521 | 0 | 0 | 0.00% | 0 |
24.07.24 | 184,400 | 2,600 | 114,315 | 0 | 0 | 0.00% | 0 |
24.07.23 | 175,300 | 9,100 | 225,309 | 0 | 0 | 0.00% | 0 |
24.07.22 | 175,300 | 0 | 136,456 | 0 | 0 | 0.00% | 0 |
24.07.19 | 155,800 | 19,500 | 315,112 | 0 | 0 | 0.00% | 0 |
24.07.18 | 158,600 | 2,800 | 45,624 | 0 | 0 | 0.00% | 0 |
24.07.17 | 158,400 | 200 | 47,951 | 0 | 0 | 0.00% | 0 |
24.07.16 | 160,700 | 2,300 | 46,567 | 0 | 0 | 0.00% | 0 |
24.07.15 | 159,500 | 1,200 | 66,386 | 0 | 0 | 0.00% | 0 |
24.07.12 | 152,900 | 6,600 | 110,723 | 0 | 0 | 0.00% | 0 |
24.07.11 | 156,600 | 3,700 | 106,129 | 0 | 0 | 0.00% | 0 |
24.07.10 | 156,600 | 0 | 65,221 | 0 | 0 | 0.00% | 0 |
24.07.09 | 157,400 | 800 | 102,406 | 0 | 0 | 0.00% | 0 |
24.07.08 | 151,600 | 5,800 | 134,724 | 0 | 0 | 0.00% | 0 |
24.07.05 | 149,300 | 2,300 | 95,229 | 0 | 0 | 0.00% | 0 |
24.07.04 | 139,000 | 10,300 | 125,634 | 0 | 0 | 0.00% | 0 |
24.07.03 | 143,600 | 4,600 | 70,529 | 0 | 0 | 0.00% | 0 |
24.07.02 | 150,100 | 6,500 | 90,195 | 0 | 0 | 0.00% | 0 |
24.07.01 | 151,500 | 1,400 | 74,003 | 0 | 0 | 0.00% | 0 |
24.06.28 | 158,700 | 7,200 | 145,798 | 0 | 0 | 0.00% | 0 |
24.06.27 | 147,700 | 11,000 | 573,154 | 0 | 0 | 0.00% | 0 |
24.06.26 | 144,800 | 2,900 | 122,879 | 0 | 0 | 0.00% | 0 |
24.06.25 | 139,000 | 5,800 | 132,181 | 0 | 0 | 0.00% | 0 |
24.06.24 | 136,900 | 2,100 | 131,336 | 0 | 0 | 0.00% | 0 |
24.06.21 | 128,700 | 8,200 | 371,095 | 0 | 0 | 0.00% | 0 |
24.06.20 | 128,000 | 700 | 26,602 | 0 | 0 | 0.00% | 0 |
24.06.19 | 128,700 | 700 | 38,467 | 0 | 0 | 0.00% | 0 |
24.06.18 | 132,000 | 3,300 | 44,767 | 0 | 0 | 0.00% | 0 |
24.06.17 | 131,500 | 500 | 37,320 | 0 | 0 | 0.00% | 0 |
24.06.14 | 132,900 | 1,400 | 64,390 | 0 | 0 | 0.00% | 0 |
24.06.13 | 130,800 | 2,100 | 106,067 | 0 | 0 | 0.00% | 0 |
24.06.12 | 139,500 | 8,700 | 159,403 | 0 | 0 | 0.00% | 0 |
24.06.11 | 143,700 | 4,200 | 202,665 | 0 | 0 | 0.00% | 0 |
24.06.10 | 138,900 | 4,800 | 128,653 | 0 | 0 | 0.00% | 0 |
24.06.07 | 140,600 | 1,700 | 38,241 | 0 | 0 | 0.00% | 0 |
24.06.05 | 138,200 | 2,400 | 61,076 | 0 | 0 | 0.00% | 0 |
24.06.04 | 141,900 | 3,700 | 57,728 | 0 | 0 | 0.00% | 0 |
24.06.03 | 130,600 | 11,300 | 108,980 | 0 | 0 | 0.00% | 0 |
24.05.31 | 130,600 | 0 | 40,365 | 0 | 0 | 0.00% | 0 |
24.05.30 | 133,900 | 3,300 | 58,053 | 0 | 0 | 0.00% | 0 |
24.05.29 | 141,100 | 7,200 | 94,226 | 0 | 0 | 0.00% | 0 |
24.05.28 | 129,700 | 11,400 | 336,992 | 0 | 0 | 0.00% | 0 |
24.05.27 | 127,500 | 2,200 | 33,801 | 0 | 0 | 0.00% | 0 |
24.05.24 | 128,000 | 500 | 32,036 | 0 | 0 | 0.00% | 0 |
24.05.23 | 129,000 | 1,000 | 38,393 | 0 | 0 | 0.00% | 0 |
24.05.22 | 130,000 | 1,000 | 27,408 | 0 | 0 | 0.00% | 0 |
24.05.21 | 131,600 | 1,600 | 28,060 | 0 | 0 | 0.00% | 0 |
24.05.20 | 133,300 | 1,700 | 38,899 | 0 | 0 | 0.00% | 0 |
24.05.17 | 132,900 | 400 | 28,350 | 0 | 0 | 0.00% | 0 |
24.05.16 | 135,500 | 2,600 | 43,081 | 0 | 0 | 0.00% | 0 |
24.05.14 | 135,500 | 0 | 16,321 | 0 | 0 | 0.00% | 0 |
24.05.13 | 137,000 | 1,500 | 35,919 | 0 | 0 | 0.00% | 0 |
24.05.10 | 141,100 | 4,100 | 70,381 | 0 | 0 | 0.00% | 0 |
24.05.09 | 139,400 | 1,700 | 76,521 | 0 | 0 | 0.00% | 0 |
24.05.08 | 138,000 | 1,400 | 30,255 | 0 | 0 | 0.00% | 0 |
24.05.07 | 138,400 | 400 | 26,542 | 0 | 0 | 0.00% | 0 |
24.05.03 | 137,300 | 1,100 | 19,874 | 0 | 0 | 0.00% | 0 |
24.05.02 | 135,000 | 2,300 | 27,867 | 0 | 0 | 0.00% | 0 |
24.04.30 | 136,900 | 1,900 | 43,360 | 0 | 0 | 0.00% | 0 |
24.04.29 | 129,200 | 7,700 | 58,945 | 0 | 0 | 0.00% | 0 |
24.04.26 | 129,300 | 100 | 28,326 | 0 | 0 | 0.00% | 0 |
24.04.25 | 132,200 | 2,900 | 37,870 | 0 | 0 | 0.00% | 0 |
24.04.24 | 130,700 | 1,500 | 23,863 | 0 | 0 | 0.00% | 0 |
24.04.23 | 133,200 | 2,500 | 18,906 | 0 | 0 | 0.00% | 0 |
24.04.22 | 130,200 | 3,000 | 22,668 | 0 | 0 | 0.00% | 0 |
24.04.19 | 132,500 | 2,300 | 24,723 | 0 | 0 | 0.00% | 0 |
24.04.18 | 128,100 | 4,400 | 28,992 | 0 | 0 | 0.00% | 0 |
24.04.17 | 132,300 | 4,200 | 48,483 | 0 | 0 | 0.00% | 0 |
24.04.16 | 137,500 | 5,200 | 46,726 | 0 | 0 | 0.00% | 0 |
24.04.15 | 137,200 | 300 | 32,748 | 0 | 0 | 0.00% | 0 |
24.04.12 | 134,700 | 2,500 | 38,856 | 0 | 0 | 0.00% | 0 |
24.04.11 | 136,500 | 1,800 | 63,777 | 0 | 0 | 0.00% | 0 |
24.04.09 | 137,300 | 800 | 40,623 | 0 | 0 | 0.00% | 0 |
24.04.08 | 141,000 | 3,700 | 109,039 | 0 | 0 | 0.00% | 0 |
24.04.05 | 141,700 | 700 | 35,150 | 0 | 0 | 0.00% | 0 |
24.04.04 | 144,200 | 2,500 | 48,148 | 0 | 0 | 0.00% | 0 |
24.04.03 | 144,000 | 200 | 32,982 | 0 | 0 | 0.00% | 0 |
24.04.02 | 147,000 | 3,000 | 64,129 | 0 | 0 | 0.00% | 0 |
24.04.01 | 145,500 | 1,500 | 51,322 | 0 | 0 | 0.00% | 0 |
24.03.29 | 147,500 | 2,000 | 52,605 | 0 | 0 | 0.00% | 0 |
24.03.28 | 147,500 | 0 | 71,071 | 0 | 0 | 0.00% | 0 |
24.03.27 | 146,700 | 800 | 57,690 | 0 | 0 | 0.00% | 0 |
24.03.26 | 141,100 | 5,600 | 160,176 | 0 | 0 | 0.00% | 0 |
24.03.25 | 141,100 | 0 | 41,583 | 0 | 0 | 0.00% | 0 |
24.03.22 | 140,800 | 300 | 40,822 | 0 | 0 | 0.00% | 0 |
24.03.21 | 140,300 | 500 | 55,651 | 0 | 0 | 0.00% | 0 |
24.03.20 | 139,300 | 1,000 | 49,220 | 0 | 0 | 0.00% | 0 |
24.03.19 | 142,000 | 2,700 | 74,067 | 0 | 0 | 0.00% | 0 |
24.03.18 | 142,000 | 0 | 61,103 | 0 | 0 | 0.00% | 0 |
24.03.15 | 142,200 | 200 | 69,442 | 0 | 0 | 0.00% | 0 |
24.03.14 | 142,000 | 200 | 127,149 | 0 | 0 | 0.00% | 0 |
24.03.13 | 141,200 | 800 | 75,829 | 0 | 0 | 0.00% | 0 |
24.03.12 | 142,400 | 1,200 | 176,528 | 0 | 0 | 0.00% | 0 |
24.03.11 | 145,500 | 3,100 | 86,104 | 0 | 0 | 0.00% | 0 |
24.03.08 | 147,500 | 2,000 | 103,889 | 0 | 0 | 0.00% | 0 |
24.03.07 | 152,500 | 5,000 | 182,255 | 0 | 0 | 0.00% | 0 |
24.03.06 | 153,800 | 1,300 | 57,796 | 0 | 0 | 0.00% | 0 |
24.03.05 | 152,600 | 1,200 | 87,482 | 0 | 0 | 0.00% | 0 |
24.03.04 | 158,000 | 5,400 | 125,379 | 0 | 0 | 0.00% | 0 |
24.02.29 | 160,300 | 2,300 | 79,352 | 0 | 0 | 0.00% | 0 |
24.02.28 | 159,000 | 1,300 | 137,599 | 0 | 0 | 0.00% | 0 |
24.02.27 | 160,100 | 1,100 | 217,689 | 0 | 0 | 0.00% | 0 |
24.02.26 | 184,000 | 23,900 | 441,589 | 0 | 0 | 0.00% | 0 |
24.02.23 | 185,200 | 1,200 | 50,646 | 0 | 0 | 0.00% | 0 |
24.02.22 | 186,700 | 1,500 | 33,531 | 0 | 0 | 0.00% | 0 |
24.02.21 | 187,500 | 800 | 29,874 | 0 | 0 | 0.00% | 0 |
24.02.20 | 187,700 | 200 | 30,978 | 0 | 0 | 0.00% | 0 |
24.02.19 | 189,900 | 2,200 | 29,062 | 0 | 0 | 0.00% | 0 |
24.02.16 | 188,500 | 1,400 | 24,551 | 0 | 0 | 0.00% | 0 |
24.02.15 | 185,500 | 3,000 | 55,934 | 0 | 0 | 0.00% | 0 |
24.02.14 | 187,900 | 2,400 | 37,838 | 0 | 0 | 0.00% | 0 |
24.02.13 | 185,300 | 2,600 | 51,161 | 0 | 0 | 0.00% | 0 |
24.02.08 | 187,900 | 2,600 | 54,823 | 0 | 0 | 0.00% | 0 |
24.02.07 | 188,200 | 300 | 33,219 | 0 | 0 | 0.00% | 0 |
24.02.06 | 185,700 | 2,500 | 38,420 | 0 | 0 | 0.00% | 0 |
24.02.05 | 193,700 | 8,000 | 70,932 | 0 | 0 | 0.00% | 0 |
24.02.02 | 190,400 | 3,300 | 38,439 | 0 | 0 | 0.00% | 0 |
24.02.01 | 192,800 | 2,400 | 102,008 | 0 | 0 | 0.00% | 0 |
24.01.31 | 200,000 | 7,200 | 64,521 | 0 | 0 | 0.00% | 0 |
24.01.30 | 196,000 | 4,000 | 41,682 | 0 | 0 | 0.00% | 0 |
24.01.29 | 200,500 | 4,500 | 90,007 | 0 | 0 | 0.00% | 0 |
24.01.26 | 201,500 | 1,000 | 33,966 | 0 | 0 | 0.00% | 0 |
24.01.25 | 203,000 | 1,500 | 48,984 | 0 | 0 | 0.00% | 0 |
24.01.24 | 205,500 | 2,500 | 48,019 | 0 | 0 | 0.00% | 0 |
24.01.23 | 204,000 | 1,500 | 47,110 | 0 | 0 | 0.00% | 0 |
24.01.22 | 207,500 | 3,500 | 85,061 | 0 | 0 | 0.00% | 0 |
24.01.19 | 215,500 | 8,000 | 112,686 | 0 | 0 | 0.00% | 0 |
24.01.18 | 221,000 | 5,500 | 84,624 | 0 | 0 | 0.00% | 0 |
24.01.17 | 227,000 | 6,000 | 65,593 | 0 | 0 | 0.00% | 0 |
24.01.16 | 233,500 | 6,500 | 46,937 | 0 | 0 | 0.00% | 0 |
24.01.15 | 235,500 | 2,000 | 51,648 | 0 | 0 | 0.00% | 0 |
24.01.12 | 240,000 | 4,500 | 49,239 | 0 | 0 | 0.00% | 0 |
24.01.11 | 236,500 | 3,500 | 86,706 | 0 | 0 | 0.00% | 0 |
24.01.10 | 239,000 | 2,500 | 31,790 | 0 | 0 | 0.00% | 0 |
24.01.09 | 237,500 | 1,500 | 33,904 | 0 | 0 | 0.00% | 0 |
24.01.08 | 239,500 | 2,000 | 27,303 | 0 | 0 | 0.00% | 0 |
24.01.05 | 241,500 | 2,000 | 29,464 | 0 | 0 | 0.00% | 0 |
24.01.04 | 246,500 | 5,000 | 34,732 | 0 | 0 | 0.00% | 0 |
24.01.03 | 240,000 | 6,500 | 75,407 | 0 | 0 | 0.00% | 0 |
24.01.02 | 241,000 | 1,000 | 58,234 | 0 | 0 | 0.00% | 0 |
23.12.28 | 244,000 | 3,000 | 46,863 | 0 | 0 | 0.00% | 0 |
23.12.27 | 242,500 | 1,500 | 160,588 | 0 | 0 | 0.00% | 0 |
23.12.26 | 244,000 | 1,500 | 126,643 | 0 | 0 | 0.00% | 0 |
23.12.22 | 239,000 | 5,000 | 152,678 | 0 | 0 | 0.00% | 0 |
23.12.21 | 238,000 | 1,000 | 65,073 | 0 | 0 | 0.00% | 0 |
23.12.20 | 237,500 | 500 | 42,486 | 0 | 0 | 0.00% | 0 |
23.12.19 | 233,500 | 4,000 | 105,978 | 0 | 0 | 0.00% | 0 |
23.12.18 | 224,000 | 9,500 | 97,386 | 0 | 0 | 0.00% | 0 |
23.12.15 | 225,500 | 1,500 | 65,636 | 0 | 0 | 0.00% | 0 |
23.12.14 | 217,000 | 8,500 | 100,693 | 0 | 0 | 0.00% | 0 |
23.12.13 | 217,000 | 0 | 45,244 | 0 | 0 | 0.00% | 0 |
23.12.12 | 213,500 | 3,500 | 48,528 | 0 | 0 | 0.00% | 0 |
23.12.11 | 213,500 | 0 | 15,821 | 0 | 0 | 0.00% | 0 |
23.12.08 | 209,500 | 4,000 | 30,572 | 0 | 0 | 0.00% | 0 |
23.12.07 | 215,500 | 6,000 | 50,931 | 0 | 0 | 0.00% | 0 |
23.12.06 | 214,500 | 1,000 | 23,528 | 0 | 0 | 0.00% | 0 |
23.12.05 | 215,500 | 1,000 | 34,499 | 0 | 0 | 0.00% | 0 |
23.12.04 | 222,500 | 7,000 | 52,520 | 0 | 0 | 0.00% | 0 |
23.12.01 | 221,000 | 1,500 | 36,333 | 0 | 0 | 0.00% | 0 |
23.11.30 | 223,500 | 2,500 | 36,571 | 0 | 0 | 0.00% | 0 |
23.11.29 | 224,000 | 500 | 44,501 | 0 | 0 | 0.00% | 0 |
23.11.28 | 219,500 | 4,500 | 33,096 | 0 | 0 | 0.00% | 0 |
23.11.27 | 219,000 | 500 | 28,425 | 0 | 0 | 0.00% | 0 |
23.11.24 | 220,000 | 1,000 | 36,261 | 0 | 0 | 0.00% | 0 |
23.11.23 | 215,000 | 5,000 | 54,024 | 0 | 0 | 0.00% | 0 |
23.11.22 | 215,000 | 0 | 27,186 | 0 | 0 | 0.00% | 0 |
23.11.21 | 211,000 | 4,000 | 40,777 | 0 | 0 | 0.00% | 0 |
23.11.20 | 207,000 | 4,000 | 32,186 | 0 | 0 | 0.00% | 0 |
23.11.17 | 208,000 | 1,000 | 54,784 | 0 | 0 | 0.00% | 0 |
23.11.16 | 209,000 | 0 | 25,527 | 0 | 0 | 0.00% | 0 |
23.11.15 | 209,000 | 0 | 60,323 | 0 | 0 | 0.00% | 0 |
23.11.14 | 202,500 | 6,500 | 40,870 | 0 | 0 | 0.00% | 0 |
23.11.13 | 209,000 | 6,500 | 84,367 | 0 | 0 | 0.00% | 0 |
23.11.10 | 221,500 | 12,500 | 143,221 | 0 | 0 | 0.00% | 0 |
23.11.09 | 217,500 | 4,000 | 362,452 | 0 | 0 | 0.00% | 0 |
23.11.08 | 215,500 | 2,000 | 59,133 | 0 | 0 | 0.00% | 0 |
23.11.07 | 226,000 | 10,500 | 80,835 | 0 | 0 | 0.00% | 0 |
23.11.06 | 215,500 | 10,500 | 86,318 | 0 | 0 | 0.00% | 0 |
23.11.03 | 219,500 | 4,000 | 61,645 | 0 | 0 | 0.00% | 0 |
23.11.02 | 205,500 | 14,000 | 87,143 | 0 | 0 | 0.00% | 0 |
23.11.01 | 205,500 | 0 | 37,254 | 0 | 0 | 0.00% | 0 |
23.10.31 | 211,500 | 6,000 | 51,099 | 0 | 0 | 0.00% | 0 |
23.10.30 | 211,000 | 500 | 48,335 | 0 | 0 | 0.00% | 0 |
23.10.27 | 206,500 | 4,500 | 78,411 | 0 | 0 | 0.00% | 0 |
23.10.26 | 209,500 | 3,000 | 54,894 | 0 | 0 | 0.00% | 0 |
23.10.25 | 211,000 | 1,500 | 67,916 | 0 | 0 | 0.00% | 0 |
23.10.24 | 204,000 | 7,000 | 88,994 | 0 | 0 | 0.00% | 0 |
23.10.23 | 204,000 | 0 | 52,082 | 0 | 0 | 0.00% | 0 |
23.10.20 | 204,000 | 0 | 84,776 | 0 | 0 | 0.00% | 0 |
23.10.19 | 213,000 | 9,000 | 96,609 | 0 | 0 | 0.00% | 0 |
23.10.18 | 219,000 | 6,000 | 117,315 | 0 | 0 | 0.00% | 0 |
23.10.17 | 219,000 | 0 | 55,163 | 0 | 0 | 0.00% | 0 |
23.10.16 | 222,500 | 3,500 | 71,282 | 0 | 0 | 0.00% | 0 |
23.10.13 | 230,500 | 8,000 | 92,138 | 0 | 0 | 0.00% | 0 |
23.10.12 | 220,500 | 10,000 | 144,975 | 0 | 0 | 0.00% | 0 |
23.10.11 | 220,500 | 0 | 82,606 | 0 | 0 | 0.00% | 0 |
23.10.10 | 228,500 | 8,000 | 89,706 | 0 | 0 | 0.00% | 0 |
23.10.06 | 227,000 | 1,500 | 91,485 | 0 | 0 | 0.00% | 0 |
23.10.05 | 227,000 | 0 | 176,510 | 0 | 0 | 0.00% | 0 |
23.10.04 | 252,500 | 25,500 | 340,758 | 0 | 0 | 0.00% | 0 |
23.09.27 | 246,000 | 6,500 | 68,927 | 0 | 0 | 0.00% | 0 |
23.09.26 | 251,500 | 5,500 | 57,408 | 0 | 0 | 0.00% | 0 |
23.09.25 | 253,000 | 1,500 | 69,620 | 0 | 0 | 0.00% | 0 |
23.09.22 | 257,000 | 4,000 | 95,258 | 0 | 0 | 0.00% | 0 |
23.09.21 | 267,500 | 10,500 | 116,335 | 0 | 0 | 0.00% | 0 |
23.09.20 | 271,000 | 3,500 | 88,128 | 0 | 0 | 0.00% | 0 |
23.09.19 | 279,000 | 8,000 | 110,682 | 0 | 0 | 0.00% | 0 |
23.09.18 | 286,500 | 7,500 | 102,745 | 0 | 0 | 0.00% | 0 |
23.09.15 | 296,500 | 10,000 | 136,157 | 0 | 0 | 0.00% | 0 |
23.09.14 | 293,000 | 3,500 | 123,215 | 0 | 0 | 0.00% | 0 |
23.09.13 | 307,500 | 14,500 | 204,173 | 0 | 0 | 0.00% | 0 |
23.09.12 | 306,000 | 1,500 | 283,992 | 0 | 0 | 0.00% | 0 |
23.09.11 | 279,500 | 26,500 | 437,424 | 0 | 0 | 0.00% | 0 |
23.09.08 | 257,000 | 22,500 | 280,509 | 0 | 0 | 0.00% | 0 |
23.09.07 | 263,000 | 6,000 | 92,824 | 0 | 0 | 0.00% | 0 |
23.09.06 | 251,000 | 12,000 | 171,268 | 0 | 0 | 0.00% | 0 |
23.09.05 | 248,500 | 2,500 | 94,436 | 0 | 0 | 0.00% | 0 |
23.09.04 | 251,000 | 2,500 | 107,575 | 0 | 0 | 0.00% | 0 |
23.09.01 | 247,000 | 4,000 | 334,132 | 0 | 0 | 0.00% | 0 |
23.08.31 | 248,000 | 1,000 | 86,269 | 0 | 0 | 0.00% | 0 |
23.08.30 | 236,500 | 11,500 | 162,390 | 0 | 0 | 0.00% | 0 |
23.08.29 | 230,500 | 6,000 | 118,947 | 0 | 0 | 0.00% | 0 |
23.08.28 | 229,000 | 1,500 | 55,794 | 0 | 0 | 0.00% | 0 |
23.08.25 | 230,000 | 1,000 | 43,434 | 0 | 0 | 0.00% | 0 |
23.08.24 | 223,000 | 7,000 | 99,335 | 0 | 0 | 0.00% | 0 |
23.08.23 | 222,500 | 500 | 53,186 | 0 | 0 | 0.00% | 0 |
23.08.22 | 223,500 | 1,000 | 70,359 | 0 | 0 | 0.00% | 0 |
23.08.21 | 216,000 | 7,500 | 102,649 | 0 | 0 | 0.00% | 0 |
23.08.18 | 219,000 | 3,000 | 84,984 | 0 | 0 | 0.00% | 0 |
23.08.17 | 219,500 | 500 | 82,829 | 0 | 0 | 0.00% | 0 |
23.08.16 | 228,500 | 9,000 | 87,310 | 0 | 0 | 0.00% | 0 |
23.08.14 | 225,000 | 3,500 | 75,281 | 0 | 0 | 0.00% | 0 |
23.08.11 | 221,500 | 3,500 | 118,612 | 0 | 0 | 0.00% | 0 |
23.08.10 | 218,500 | 3,000 | 119,276 | 0 | 0 | 0.00% | 0 |
23.08.09 | 206,000 | 12,500 | 145,143 | 0 | 0 | 0.00% | 0 |
23.08.08 | 212,000 | 6,000 | 274,977 | 0 | 0 | 0.00% | 0 |
23.08.07 | 205,500 | 6,500 | 101,448 | 0 | 0 | 0.00% | 0 |
23.08.04 | 206,000 | 500 | 54,330 | 0 | 0 | 0.00% | 0 |
23.08.03 | 201,000 | 5,000 | 74,874 | 0 | 0 | 0.00% | 0 |
23.08.02 | 216,000 | 15,000 | 193,324 | 0 | 0 | 0.00% | 0 |
23.08.01 | 217,000 | 1,000 | 59,774 | 0 | 0 | 0.00% | 0 |
23.07.31 | 213,500 | 3,500 | 60,822 | 0 | 0 | 0.00% | 0 |
23.07.28 | 214,000 | 500 | 65,034 | 0 | 0 | 0.00% | 0 |
23.07.27 | 211,500 | 2,500 | 99,892 | 0 | 0 | 0.00% | 0 |
23.07.26 | 219,500 | 3,500 | 92,001 | 0 | 0 | 0.00% | 0 |
23.07.25 | 225,500 | 6,000 | 85,649 | 0 | 0 | 0.00% | 0 |
23.07.24 | 232,000 | 6,500 | 109,205 | 0 | 0 | 0.00% | 0 |
23.07.21 | 234,500 | 2,500 | 64,754 | 0 | 0 | 0.00% | 0 |
23.07.20 | 230,000 | 4,500 | 98,092 | 0 | 0 | 0.00% | 0 |
23.07.19 | 227,000 | 3,000 | 87,358 | 0 | 0 | 0.00% | 0 |
23.07.18 | 229,500 | 2,500 | 78,678 | 0 | 0 | 0.00% | 0 |
23.07.17 | 238,000 | 8,500 | 106,877 | 0 | 0 | 0.00% | 0 |
23.07.14 | 232,000 | 6,000 | 115,789 | 0 | 0 | 0.00% | 0 |
23.07.13 | 232,500 | 500 | 79,006 | 0 | 0 | 0.00% | 0 |
23.07.12 | 221,500 | 11,000 | 126,800 | 0 | 0 | 0.00% | 0 |
23.07.11 | 214,500 | 7,000 | 166,384 | 0 | 0 | 0.00% | 0 |
23.07.10 | 235,000 | 20,500 | 333,013 | 0 | 0 | 0.00% | 0 |
23.07.07 | 256,500 | 21,500 | 315,015 | 0 | 0 | 0.00% | 0 |
23.07.06 | 241,500 | 15,000 | 743,503 | 0 | 0 | 0.00% | 0 |
23.07.05 | 235,500 | 6,000 | 119,674 | 0 | 0 | 0.00% | 0 |
23.07.04 | 235,500 | 0 | 52,257 | 0 | 0 | 0.00% | 0 |
23.07.03 | 235,500 | 0 | 86,895 | 0 | 0 | 0.00% | 0 |
23.06.30 | 227,500 | 8,000 | 97,350 | 0 | 0 | 0.00% | 0 |
23.06.29 | 247,000 | 19,500 | 284,329 | 0 | 0 | 0.00% | 0 |
23.06.28 | 243,000 | 4,000 | 193,585 | 0 | 0 | 0.00% | 0 |
23.06.27 | 243,000 | 0 | 50,804 | 0 | 0 | 0.00% | 0 |
23.06.26 | 240,000 | 3,000 | 60,340 | 0 | 0 | 0.00% | 0 |
23.06.23 | 243,500 | 3,500 | 82,848 | 0 | 0 | 0.00% | 0 |
23.06.22 | 251,500 | 8,000 | 175,795 | 0 | 0 | 0.00% | 0 |
23.06.21 | 258,500 | 7,000 | 69,312 | 0 | 0 | 0.00% | 0 |
23.06.20 | 254,000 | 4,500 | 88,921 | 0 | 0 | 0.00% | 0 |
23.06.19 | 257,500 | 3,500 | 94,552 | 0 | 0 | 0.00% | 0 |
23.06.16 | 262,000 | 4,500 | 126,902 | 0 | 0 | 0.00% | 0 |
23.06.15 | 262,500 | 500 | 82,786 | 0 | 0 | 0.00% | 0 |
23.06.14 | 271,500 | 9,000 | 163,570 | 0 | 0 | 0.00% | 0 |
23.06.13 | 260,500 | 11,000 | 192,612 | 0 | 0 | 0.00% | 0 |
23.06.12 | 265,000 | 4,500 | 127,004 | 0 | 0 | 0.00% | 0 |
23.06.09 | 267,000 | 2,000 | 146,625 | 0 | 0 | 0.00% | 0 |
23.06.08 | 258,500 | 8,500 | 266,122 | 0 | 0 | 0.00% | 0 |
23.06.07 | 257,000 | 1,500 | 116,811 | 0 | 0 | 0.00% | 0 |
23.06.05 | 262,500 | 5,500 | 124,977 | 0 | 0 | 0.00% | 0 |
23.06.02 | 261,000 | 1,500 | 224,297 | 0 | 0 | 0.00% | 0 |
23.06.01 | 246,000 | 15,000 | 218,460 | 0 | 0 | 0.00% | 0 |
23.05.31 | 245,000 | 1,000 | 114,559 | 0 | 0 | 0.00% | 0 |
23.05.30 | 243,500 | 1,500 | 102,654 | 0 | 0 | 0.00% | 0 |
23.05.26 | 230,500 | 13,000 | 244,743 | 0 | 0 | 0.00% | 0 |
23.05.25 | 229,000 | 1,500 | 131,739 | 0 | 0 | 0.00% | 0 |
23.05.24 | 216,500 | 12,500 | 201,269 | 0 | 0 | 0.00% | 0 |
23.05.23 | 215,500 | 1,000 | 95,423 | 0 | 0 | 0.00% | 0 |
23.05.22 | 214,000 | 1,500 | 63,557 | 0 | 0 | 0.00% | 0 |
23.05.19 | 215,500 | 1,500 | 91,638 | 0 | 0 | 0.00% | 0 |
23.05.18 | 212,500 | 3,000 | 133,686 | 0 | 0 | 0.00% | 0 |
23.05.17 | 226,000 | 13,500 | 298,540 | 0 | 0 | 0.00% | 0 |
23.05.16 | 230,500 | 4,500 | 253,643 | 0 | 0 | 0.00% | 0 |
23.05.15 | 247,000 | 16,500 | 303,346 | 0 | 0 | 0.00% | 0 |
23.05.12 | 248,000 | 1,000 | 59,823 | 0 | 0 | 0.00% | 0 |
23.05.11 | 246,000 | 2,000 | 149,941 | 0 | 0 | 0.00% | 0 |
23.05.10 | 246,000 | 0 | 50,719 | 0 | 0 | 0.00% | 0 |
23.05.09 | 245,000 | 1,000 | 111,492 | 0 | 0 | 0.00% | 0 |
23.05.08 | 248,000 | 3,000 | 78,665 | 0 | 0 | 0.00% | 0 |
23.05.04 | 233,500 | 14,500 | 168,027 | 0 | 0 | 0.00% | 0 |
23.05.03 | 242,500 | 9,000 | 93,542 | 0 | 0 | 0.00% | 0 |
23.05.02 | 236,000 | 6,500 | 62,444 | 0 | 0 | 0.00% | 0 |
23.04.28 | 241,500 | 5,500 | 103,518 | 0 | 0 | 0.00% | 0 |
23.04.27 | 240,000 | 1,500 | 59,796 | 0 | 0 | 0.00% | 0 |
23.04.26 | 240,000 | 0 | 66,244 | 0 | 0 | 0.00% | 0 |
23.04.25 | 252,000 | 12,000 | 185,842 | 0 | 0 | 0.00% | 0 |
23.04.24 | 247,500 | 4,500 | 105,766 | 0 | 0 | 0.00% | 0 |
23.04.21 | 246,000 | 2,500 | 115,491 | 0 | 0 | 0.00% | 0 |
23.04.20 | 261,500 | 12,000 | 158,947 | 0 | 0 | 0.00% | 0 |
23.04.19 | 256,500 | 5,000 | 127,719 | 0 | 0 | 0.00% | 0 |
23.04.18 | 265,500 | 9,000 | 152,827 | 0 | 0 | 0.00% | 0 |
23.04.17 | 262,500 | 3,000 | 192,797 | 0 | 0 | 0.00% | 0 |
23.04.14 | 268,500 | 7,500 | 270,123 | 0 | 0 | 0.00% | 0 |
23.04.13 | 250,500 | 18,000 | 328,624 | 0 | 0 | 0.00% | 0 |
23.04.12 | 252,500 | 2,000 | 117,797 | 0 | 0 | 0.00% | 0 |
23.04.11 | 254,500 | 2,000 | 161,618 | 0 | 0 | 0.00% | 0 |
23.04.10 | 241,500 | 13,000 | 283,444 | 0 | 0 | 0.00% | 0 |
23.04.07 | 233,000 | 8,500 | 170,385 | 0 | 0 | 0.00% | 0 |
23.04.06 | 238,500 | 5,500 | 153,672 | 0 | 0 | 0.00% | 0 |
23.04.05 | 234,000 | 4,500 | 304,554 | 0 | 0 | 0.00% | 0 |
23.04.04 | 218,500 | 15,500 | 288,161 | 0 | 0 | 0.00% | 0 |
23.04.03 | 221,500 | 3,000 | 99,413 | 0 | 0 | 0.00% | 0 |
23.03.31 | 218,000 | 3,500 | 88,363 | 0 | 0 | 0.00% | 0 |
23.03.30 | 211,500 | 6,500 | 138,025 | 0 | 0 | 0.00% | 0 |
23.03.29 | 218,000 | 6,500 | 90,971 | 0 | 0 | 0.00% | 0 |
23.03.28 | 210,500 | 7,500 | 160,195 | 0 | 0 | 0.00% | 0 |
23.03.27 | 209,000 | 1,500 | 75,930 | 0 | 0 | 0.00% | 0 |
23.03.24 | 211,000 | 2,000 | 158,274 | 0 | 0 | 0.00% | 0 |
23.03.23 | 228,500 | 17,500 | 344,264 | 0 | 0 | 0.00% | 0 |
23.03.22 | 226,500 | 2,000 | 310,956 | 0 | 0 | 0.00% | 0 |
23.03.21 | 230,000 | 3,500 | 172,951 | 0 | 0 | 0.00% | 0 |
23.03.20 | 223,000 | 7,000 | 182,464 | 0 | 0 | 0.00% | 0 |
23.03.17 | 225,500 | 2,500 | 123,440 | 0 | 0 | 0.00% | 0 |
23.03.16 | 217,500 | 8,000 | 213,503 | 0 | 0 | 0.00% | 0 |
23.03.15 | 194,800 | 22,700 | 309,964 | 0 | 0 | 0.00% | 0 |
23.03.14 | 203,500 | 8,700 | 239,845 | 0 | 0 | 0.00% | 0 |
23.03.13 | 215,500 | 12,000 | 321,842 | 0 | 0 | 0.00% | 0 |
23.03.10 | 227,500 | 10,000 | 93,364 | 0 | 0 | 0.00% | 0 |
23.03.09 | 224,500 | 3,000 | 108,128 | 0 | 0 | 0.00% | 0 |
23.03.08 | 226,000 | 1,500 | 119,761 | 0 | 0 | 0.00% | 0 |
23.03.07 | 226,000 | 0 | 240,016 | 0 | 0 | 0.00% | 0 |
23.03.06 | 226,500 | 500 | 116,093 | 0 | 0 | 0.00% | 0 |
23.03.03 | 243,500 | 17,000 | 316,194 | 0 | 0 | 0.00% | 0 |
23.03.02 | 218,500 | 25,000 | 435,203 | 0 | 0 | 0.00% | 0 |
23.02.28 | 211,000 | 7,500 | 168,224 | 0 | 0 | 0.00% | 0 |
23.02.27 | 213,000 | 2,000 | 138,890 | 0 | 0 | 0.00% | 0 |
23.02.24 | 207,500 | 5,500 | 260,903 | 0 | 0 | 0.00% | 0 |
23.02.23 | 210,000 | 2,500 | 169,388 | 0 | 0 | 0.00% | 0 |
23.02.22 | 207,000 | 3,000 | 376,112 | 0 | 0 | 0.00% | 0 |
23.02.21 | 198,200 | 8,800 | 380,064 | 0 | 0 | 0.00% | 0 |
23.02.20 | 204,500 | 6,300 | 357,900 | 0 | 0 | 0.00% | 0 |
23.02.17 | 195,500 | 9,000 | 135,528 | 0 | 0 | 0.00% | 0 |
23.02.16 | 187,000 | 8,500 | 130,193 | 0 | 0 | 0.00% | 0 |
23.02.15 | 184,000 | 3,000 | 81,161 | 0 | 0 | 0.00% | 0 |
23.02.14 | 182,300 | 1,700 | 386,569 | 0 | 0 | 0.00% | 0 |
23.02.13 | 173,600 | 8,700 | 1,404,892 | 0 | 0 | 0.00% | 0 |
23.02.10 | 133,600 | 40,000 | 1,329,061 | 0 | 0 | 0.00% | 0 |
23.02.09 | 133,600 | 0 | 38,291 | 0 | 0 | 0.00% | 0 |
23.02.08 | 133,100 | 500 | 40,578 | 0 | 0 | 0.00% | 0 |
23.02.06 | 136,200 | 4,100 | 28,208 | 0 | 0 | 0.00% | 0 |
23.02.03 | 137,600 | 1,400 | 30,905 | 0 | 0 | 0.00% | 0 |
23.02.02 | 137,100 | 500 | 48,112 | 0 | 0 | 0.00% | 0 |
23.02.01 | 133,500 | 3,600 | 50,214 | 0 | 0 | 0.00% | 0 |
23.01.31 | 134,200 | 700 | 37,059 | 0 | 0 | 0.00% | 0 |
23.01.30 | 134,900 | 700 | 30,241 | 0 | 0 | 0.00% | 0 |
23.01.27 | 132,000 | 1,700 | 35,520 | 0 | 0 | 0.00% | 0 |
23.01.25 | 128,000 | 5,400 | 69,853 | 0 | 0 | 0.00% | 0 |
23.01.20 | 128,000 | 7,800 | 179,070 | 0 | 0 | 0.00% | 0 |
23.01.19 | 135,800 | 4,700 | 44,156 | 0 | 0 | 0.00% | 0 |
23.01.18 | 131,100 | 600 | 31,019 | 0 | 0 | 0.00% | 0 |
23.01.17 | 131,700 | 5,300 | 54,975 | 0 | 0 | 0.00% | 0 |
23.01.16 | 137,000 | 6,100 | 80,859 | 0 | 0 | 0.00% | 0 |
23.01.13 | 130,900 | 2,300 | 40,002 | 0 | 0 | 0.00% | 0 |
23.01.12 | 128,600 | 2,300 | 50,337 | 0 | 0 | 0.00% | 0 |
23.01.11 | 130,900 | 4,700 | 58,170 | 0 | 0 | 0.00% | 0 |
23.01.10 | 126,200 | 2,400 | 40,567 | 0 | 0 | 0.00% | 0 |
23.01.09 | 128,600 | 500 | 27,802 | 0 | 0 | 0.00% | 0 |
23.01.06 | 128,100 | 2,100 | 29,395 | 0 | 0 | 0.00% | 0 |
23.01.05 | 126,000 | 0 | 19,065 | 0 | 0 | 0.00% | 0 |
23.01.04 | 126,000 | 500 | 20,019 | 0 | 0 | 0.00% | 0 |
23.01.03 | 126,500 | 2,100 | 22,645 | 0 | 0 | 0.00% | 0 |
23.01.02 | 128,600 | 600 | 24,269 | 0 | 0 | 0.00% | 0 |
22.12.29 | 128,000 | 5,900 | 40,793 | 0 | 0 | 0.00% | 0 |
22.12.28 | 133,900 | 4,800 | 64,250 | 0 | 0 | 0.00% | 0 |
22.12.27 | 134,900 | 900 | 52,257 | 0 | 0 | 0.00% | 0 |
22.12.26 | 134,000 | 400 | 36,023 | 0 | 0 | 0.00% | 0 |
22.12.23 | 134,400 | 3,000 | 27,060 | 0 | 0 | 0.00% | 0 |
22.12.22 | 137,400 | 3,300 | 36,930 | 0 | 0 | 0.00% | 0 |
22.12.21 | 134,100 | 4,000 | 36,391 | 0 | 0 | 0.00% | 0 |
22.12.20 | 130,100 | 3,800 | 23,144 | 0 | 0 | 0.00% | 0 |
22.12.19 | 133,900 | 1,300 | 24,904 | 0 | 0 | 0.00% | 0 |
22.12.16 | 132,600 | 100 | 25,515 | 0 | 0 | 0.00% | 0 |
22.12.15 | 132,700 | 100 | 21,908 | 0 | 0 | 0.00% | 0 |
22.12.14 | 132,600 | 200 | 28,998 | 0 | 0 | 0.00% | 0 |
22.12.13 | 132,400 | 100 | 30,361 | 0 | 0 | 0.00% | 0 |
22.12.12 | 132,300 | 1,300 | 37,773 | 0 | 0 | 0.00% | 0 |
22.12.09 | 131,000 | 6,200 | 73,472 | 0 | 0 | 0.00% | 0 |
22.12.08 | 124,800 | 1,300 | 41,508 | 0 | 0 | 0.00% | 0 |
22.12.07 | 123,500 | 500 | 33,878 | 0 | 0 | 0.00% | 0 |
22.12.06 | 123,000 | 2,900 | 33,007 | 0 | 0 | 0.00% | 0 |
22.12.05 | 120,100 | 3,100 | 22,096 | 0 | 0 | 0.00% | 0 |
22.12.02 | 117,000 | 1,700 | 14,530 | 0 | 0 | 0.00% | 0 |
22.12.01 | 118,700 | 900 | 29,500 | 0 | 0 | 0.00% | 0 |
22.11.30 | 119,600 | 2,800 | 27,597 | 0 | 0 | 0.00% | 0 |
22.11.29 | 116,800 | 2,800 | 14,057 | 0 | 0 | 0.00% | 0 |
22.11.28 | 114,000 | 4,600 | 24,149 | 0 | 0 | 0.00% | 0 |
22.11.25 | 118,600 | 2,800 | 16,445 | 0 | 0 | 0.00% | 0 |
22.11.24 | 121,400 | 300 | 15,322 | 0 | 0 | 0.00% | 0 |
22.11.23 | 121,100 | 800 | 17,035 | 0 | 0 | 0.00% | 0 |
22.11.22 | 120,300 | 1,400 | 19,646 | 0 | 0 | 0.00% | 0 |
22.11.21 | 118,900 | 4,000 | 28,486 | 0 | 0 | 0.00% | 0 |
22.11.18 | 122,900 | 700 | 32,606 | 0 | 0 | 0.00% | 0 |
22.11.17 | 123,600 | 600 | 23,774 | 0 | 0 | 0.00% | 0 |
22.11.16 | 123,000 | 2,800 | 24,471 | 0 | 0 | 0.00% | 0 |
22.11.15 | 125,800 | 1,100 | 23,260 | 0 | 0 | 0.00% | 0 |
22.11.14 | 124,700 | 0 | 38,388 | 0 | 0 | 0.00% | 0 |
22.11.11 | 124,700 | 5,500 | 48,170 | 0 | 0 | 0.00% | 0 |
22.11.10 | 119,200 | 9,100 | 96,067 | 0 | 0 | 0.00% | 0 |
22.11.09 | 110,100 | 3,800 | 36,000 | 0 | 0 | 0.00% | 0 |
22.11.08 | 106,300 | 2,000 | 25,437 | 0 | 0 | 0.00% | 0 |
22.11.07 | 104,300 | 900 | 10,808 | 0 | 0 | 0.00% | 0 |
22.11.04 | 103,400 | 100 | 19,953 | 0 | 0 | 0.00% | 0 |
22.11.03 | 103,500 | 1,700 | 15,592 | 0 | 0 | 0.00% | 0 |
22.11.02 | 105,200 | 800 | 15,398 | 0 | 0 | 0.00% | 0 |
22.11.01 | 106,000 | 800 | 16,434 | 0 | 0 | 0.00% | 0 |
22.10.31 | 105,200 | 1,000 | 13,528 | 0 | 0 | 0.00% | 0 |
22.10.28 | 104,200 | 800 | 13,935 | 0 | 0 | 0.00% | 0 |
22.10.27 | 105,000 | 200 | 11,866 | 0 | 0 | 0.00% | 0 |
22.10.26 | 104,800 | 500 | 11,995 | 0 | 0 | 0.00% | 0 |
22.10.25 | 104,300 | 1,500 | 11,545 | 0 | 0 | 0.00% | 0 |
22.10.24 | 105,800 | 2,000 | 16,232 | 0 | 0 | 0.00% | 0 |
22.10.21 | 103,800 | 1,400 | 16,835 | 0 | 0 | 0.00% | 0 |
22.10.20 | 102,400 | 2,200 | 19,085 | 0 | 0 | 0.00% | 0 |
22.10.19 | 104,600 | 1,900 | 11,784 | 0 | 0 | 0.00% | 0 |
22.10.18 | 106,500 | 1,500 | 13,252 | 0 | 0 | 0.00% | 0 |
22.10.17 | 105,000 | 100 | 12,919 | 0 | 0 | 0.00% | 0 |
22.10.14 | 104,900 | 2,500 | 16,350 | 0 | 0 | 0.00% | 0 |
22.10.13 | 102,400 | 2,300 | 20,828 | 0 | 0 | 0.00% | 0 |
22.10.12 | 104,700 | 3,200 | 22,266 | 0 | 0 | 0.00% | 0 |
22.10.11 | 101,500 | 9,100 | 49,942 | 0 | 0 | 0.00% | 0 |
22.10.07 | 110,600 | 1,800 | 20,858 | 0 | 0 | 0.00% | 0 |
22.10.06 | 112,400 | 900 | 12,628 | 0 | 0 | 0.00% | 0 |
22.10.05 | 111,500 | 3,100 | 22,062 | 0 | 0 | 0.00% | 0 |
22.10.04 | 114,600 | 5,800 | 17,825 | 0 | 0 | 0.00% | 0 |
22.09.30 | 108,800 | 1,600 | 23,923 | 0 | 0 | 0.00% | 0 |
22.09.29 | 110,400 | 3,000 | 26,063 | 0 | 0 | 0.00% | 0 |
22.09.28 | 113,400 | 300 | 25,583 | 0 | 0 | 0.00% | 0 |
22.09.27 | 113,700 | 2,100 | 26,203 | 0 | 0 | 0.00% | 0 |
22.09.26 | 111,600 | 3,700 | 37,885 | 0 | 0 | 0.00% | 0 |
22.09.23 | 115,300 | 400 | 22,107 | 0 | 0 | 0.00% | 0 |
22.09.22 | 114,900 | 2,200 | 16,260 | 0 | 0 | 0.00% | 0 |
22.09.21 | 117,100 | 3,200 | 23,345 | 0 | 0 | 0.00% | 0 |
22.09.20 | 120,300 | 1,200 | 23,097 | 0 | 0 | 0.00% | 0 |
22.09.19 | 121,500 | 3,000 | 22,853 | 0 | 0 | 0.00% | 0 |
22.09.16 | 124,500 | 800 | 93,114 | 0 | 0 | 0.00% | 0 |
22.09.15 | 123,700 | 100 | 18,215 | 0 | 0 | 0.00% | 0 |
22.09.14 | 123,600 | 5,600 | 36,159 | 0 | 0 | 0.00% | 0 |
22.09.13 | 129,200 | 5,600 | 42,491 | 0 | 0 | 0.00% | 0 |
22.09.08 | 123,600 | 3,300 | 37,929 | 0 | 0 | 0.00% | 0 |
22.09.07 | 120,300 | 2,900 | 23,686 | 0 | 0 | 0.00% | 0 |
22.09.06 | 123,200 | 800 | 24,958 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
尹 탄핵 추진 가능성 제기되자 ··· 카카오 그룹주 일제히 상승 [특징주]
-
2
[단독]‘경영개선명령’ 무궁화신탁 매각 본격화…NH, 수협은 인수 검토 후 포기
-
3
인포스탁 테마별 등락률 순위
-
4
펩트론(087010) 소폭 상승세 +4.19%, 3거래일 연속 상승
-
5
알에프텍, 주식등의 대량보유자 소유주식수 변동
-
6
올릭스(226950) 소폭 상승세 +3.06%
-
7
항셍지수(홍콩) : ▲33.27P(+0.17%), 19,779.59P [오후장출발]
-
8
KNN(058400) 소폭 상승세 +5.64%, 9거래일만에 반등
-
9
화천기계(010660) 상한가 진입
-
10
캐나다 공적 연금 등 해외 기관투자자, 두산에너빌리티 분할합병 반대