매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.14	124,000	6,700	252,093	-5,713	933,133	12.79%	6,365,364
25.03.13	124,800	800	89,781	16,273	938,846	12.86%	6,359,651
25.03.12	123,400	1,400	57,087	7,228	922,573	12.64%	6,375,924
25.03.11	120,500	2,900	44,582	10,364	915,345	12.54%	6,383,152
25.03.10	120,400	100	37,500	-14,292	904,981	12.40%	6,393,516
25.03.07	123,700	3,300	37,470	-2,074	919,273	12.60%	6,379,224
25.03.06	123,300	400	20,480	-8,370	921,347	12.62%	6,377,150
25.03.05	125,300	2,000	37,850	-3,811	929,717	12.74%	6,368,780
25.03.04	126,200	900	26,997	933,528	933,528	12.79%	6,364,969
25.02.28	131,300	5,100	48,402	0	0	0.00%	0
25.02.27	132,600	1,300	49,345	0	0	0.00%	0
25.02.26	125,900	6,700	155,209	0	0	0.00%	0
25.02.25	125,100	800	32,835	0	0	0.00%	0
25.02.24	124,700	400	26,442	0	0	0.00%	0
25.02.21	122,600	2,100	32,935	0	0	0.00%	0
25.02.20	124,100	1,500	40,104	0	0	0.00%	0
25.02.19	122,900	1,200	41,958	0	0	0.00%	0
25.02.18	124,100	1,200	30,097	0	0	0.00%	0
25.02.17	122,200	1,900	33,964	0	0	0.00%	0
25.02.14	120,800	1,400	30,266	0	0	0.00%	0