매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	162,400	1,100	29,824	-6,507	914,223	12.53%	6,384,274
25.07.15	161,300	100	20,709	-13,050	920,730	12.62%	6,377,767
25.07.14	161,200	1,900	29,910	-19,007	933,780	12.79%	6,364,717
25.07.11	163,100	4,700	55,285	128	952,787	13.05%	6,345,710
25.07.10	167,800	1,500	44,822	8,956	952,659	13.05%	6,345,838
25.07.09	169,300	1,000	47,727	-8,383	943,703	12.93%	6,354,794
25.07.08	168,300	3,200	25,983	11,280	952,086	13.04%	6,346,411
25.07.07	171,500	5,300	35,746	-10,991	940,806	12.89%	6,357,691
25.07.04	166,200	7,400	55,257	-8,102	951,797	13.04%	6,346,700
25.07.03	173,600	700	38,491	1,674	959,899	13.15%	6,338,598
25.07.02	172,900	1,700	34,473	-13,761	958,225	13.13%	6,340,272
25.07.01	174,600	3,300	57,161	76,035	971,986	13.32%	6,326,511
25.06.30	177,900	15,000	171,146	-7,954	895,951	12.28%	6,402,546
25.06.27	162,900	2,500	23,862	-8,641	903,905	12.38%	6,394,592
25.06.26	165,400	2,500	36,600	-3,194	912,546	12.50%	6,385,951
25.06.25	167,900	2,100	26,821	-7,261	915,740	12.55%	6,382,757
25.06.24	170,000	600	30,254	-8,576	923,001	12.65%	6,375,496
25.06.23	170,600	600	51,214	38,974	931,577	12.76%	6,366,920
25.06.20	171,200	8,200	95,698	6,883	892,603	12.23%	6,405,894
25.06.19	163,000	1,700	20,241	16,540	885,720	12.14%	6,412,777
25.06.18	164,700	4,800	51,005	0	869,180	11.91%	6,429,317