매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	147,100	8,100	76,110	-12,216	915,912	12.55%	6,382,585
25.04.04	149,400	2,300	93,118	-5,478	928,128	12.72%	6,370,369
25.04.03	140,900	8,500	161,486	-22,510	933,606	12.79%	6,364,891
25.04.02	141,800	900	75,558	465	956,116	13.10%	6,342,381
25.04.01	138,000	3,800	133,299	3,573	955,651	13.09%	6,342,846
25.03.31	131,200	6,800	83,892	-8,059	952,078	13.04%	6,346,419
25.03.28	130,100	1,100	24,638	-1,255	960,137	13.16%	6,338,360
25.03.27	132,000	1,900	12,553	-1,791	961,392	13.17%	6,337,105
25.03.26	130,500	1,500	17,226	6,479	963,183	13.20%	6,335,314
25.03.25	131,500	1,000	17,370	11,706	956,704	13.11%	6,341,793
25.03.24	135,800	4,300	27,483	944,998	944,998	12.95%	6,353,499
25.03.21	133,600	2,200	41,614	0	0	0.00%	0
25.03.20	133,900	300	29,144	0	0	0.00%	0
25.03.19	135,500	1,600	41,261	0	0	0.00%	0
25.03.18	132,300	3,200	52,400	0	0	0.00%	0
25.03.17	130,700	1,600	49,272	0	0	0.00%	0
25.03.14	124,000	6,700	252,093	0	0	0.00%	0
25.03.13	124,800	800	89,781	0	0	0.00%	0
25.03.12	123,400	1,400	57,087	0	0	0.00%	0
25.03.11	120,500	2,900	44,582	0	0	0.00%	0
25.03.10	120,400	100	37,500	0	0	0.00%	0