매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,330	16	749,155	8,060	2,428,035	2.62%	90,393,753
25.07.03	1,346	1	489,397	-28,525	2,419,975	2.61%	90,401,813
25.07.02	1,345	11	911,606	22,714	2,448,500	2.64%	90,373,288
25.07.01	1,356	7	797,589	-59,963	2,425,786	2.61%	90,396,002
25.06.30	1,349	15	917,406	147,920	2,485,749	2.68%	90,336,039
25.06.27	1,364	20	1,305,648	-194,206	2,337,829	2.52%	90,483,959
25.06.26	1,384	45	2,472,169	85,418	2,532,035	2.73%	90,289,753
25.06.25	1,429	1	1,857,560	-161,482	2,446,617	2.64%	90,375,171
25.06.24	1,430	1	2,119,715	221,480	2,608,099	2.81%	90,213,689
25.06.23	1,429	1	1,956,729	-463,162	2,386,619	2.57%	90,435,169
25.06.20	1,428	72	3,701,696	194,286	2,849,781	3.07%	89,972,007
25.06.19	1,500	17	9,048,294	700,157	2,655,495	2.86%	90,166,293
25.06.18	1,483	89	8,334,531	85,296	1,955,338	2.11%	90,866,450
25.06.17	1,394	35	5,005,911	-317,395	1,870,042	2.01%	90,951,746
25.06.16	1,359	19	3,830,459	429,314	2,187,437	2.36%	90,634,351
25.06.13	1,340	36	2,216,962	126,936	1,758,123	1.89%	91,063,665
25.06.12	1,376	25	1,901,482	-182,287	1,631,187	1.76%	91,190,601
25.06.11	1,401	5	2,646,947	420,224	1,813,474	1.95%	91,008,314
25.06.10	1,406	31	3,174,411	-83,614	1,393,250	1.50%	91,428,538
25.06.09	1,437	7	6,950,466	424,012	1,476,864	1.59%	91,344,924
25.06.05	1,444	32	10,824,245	0	1,052,852	1.13%	91,768,936