매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,195	15	130,899	25,965	1,755,553	2.80%	60,882,447
25.05.22	3,190	5	120,068	-397	1,729,588	2.76%	60,908,412
25.05.21	3,185	5	65,352	-13,625	1,729,985	2.76%	60,908,015
25.05.20	3,140	45	67,695	30,796	1,743,610	2.78%	60,894,390
25.05.19	3,210	70	180,606	-14,345	1,712,814	2.73%	60,925,186
25.05.16	3,240	30	125,289	31,313	1,727,159	2.76%	60,910,841
25.05.15	3,290	50	118,965	-2,162	1,695,846	2.71%	60,942,154
25.05.14	3,290	0	102,704	19,516	1,698,008	2.71%	60,939,992
25.05.13	3,305	15	122,544	486	1,678,492	2.68%	60,959,508
25.05.12	3,300	5	118,759	1,678,006	1,678,006	2.68%	60,959,994
25.05.09	3,305	5	145,381	0	0	0.00%	0
25.05.08	3,260	45	263,485	0	0	0.00%	0
25.05.07	3,205	55	190,028	0	0	0.00%	0
25.05.02	3,240	35	156,249	0	0	0.00%	0
25.04.30	3,205	35	136,095	0	0	0.00%	0
25.04.29	3,200	5	106,664	0	0	0.00%	0
25.04.28	3,180	20	81,992	0	0	0.00%	0