매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,040	20	163,932	117,670	1,541,468	4.74%	31,011,393
25.05.29	1,924	116	529,907	-5,972	1,423,798	4.37%	31,129,063
25.05.28	1,916	8	91,655	29,343	1,429,770	4.39%	31,123,091
25.05.27	1,895	21	166,729	15,627	1,400,427	4.30%	31,152,434
25.05.26	1,870	25	105,577	-13,763	1,384,800	4.25%	31,168,061
25.05.23	1,902	32	93,453	-15,077	1,398,563	4.30%	31,154,298
25.05.22	1,915	13	77,992	23,956	1,413,640	4.34%	31,139,221
25.05.21	1,883	32	131,199	4,328	1,389,684	4.27%	31,163,177
25.05.20	1,882	1	61,445	-14,667	1,385,356	4.26%	31,167,505
25.05.19	1,897	15	101,908	1,400,023	1,400,023	4.30%	31,152,838
25.05.16	1,950	53	134,287	0	0	0.00%	0
25.05.15	1,967	17	85,718	0	0	0.00%	0
25.05.14	1,945	22	86,934	0	0	0.00%	0
25.05.13	1,939	6	88,758	0	0	0.00%	0
25.05.12	1,910	29	116,999	0	0	0.00%	0
25.05.09	1,930	20	107,450	0	0	0.00%	0
25.05.08	1,918	12	96,040	0	0	0.00%	0
25.05.07	1,933	15	57,818	0	0	0.00%	0