매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	1,974	18	97,788	-675	1,503,086	4.62%	31,049,775
25.07.16	1,992	7	63,204	-30,787	1,503,761	4.62%	31,049,100
25.07.15	1,999	0	120,407	15,696	1,534,548	4.71%	31,018,313
25.07.14	1,999	9	72,979	18,187	1,518,852	4.67%	31,034,009
25.07.11	1,990	11	85,213	-11,758	1,500,665	4.61%	31,052,196
25.07.10	1,979	5	48,414	-4,451	1,512,423	4.65%	31,040,438
25.07.09	1,974	4	63,330	-31,191	1,516,874	4.66%	31,035,987
25.07.08	1,970	25	89,496	-6,134	1,548,065	4.76%	31,004,796
25.07.07	1,995	20	75,350	-8,617	1,554,199	4.77%	30,998,662
25.07.04	2,015	15	104,610	30,256	1,562,816	4.80%	30,990,045
25.07.03	2,030	45	84,522	-17,218	1,532,560	4.71%	31,020,301
25.07.02	1,985	11	102,875	-2,775	1,549,778	4.76%	31,003,083
25.07.01	1,996	21	56,732	1,438	1,552,553	4.77%	31,000,308
25.06.30	1,975	2	57,425	-86,434	1,551,115	4.76%	31,001,746
25.06.27	1,973	37	203,249	-78,604	1,637,549	5.03%	30,915,312
25.06.26	2,010	50	87,649	43,845	1,716,153	5.27%	30,836,708
25.06.25	2,060	15	143,187	26,889	1,672,308	5.14%	30,880,553
25.06.24	2,075	55	378,934	-93,968	1,645,419	5.05%	30,907,442
25.06.23	2,020	55	315,562	13,493	1,739,387	5.34%	30,813,474
25.06.20	2,075	30	101,159	3,084	1,725,894	5.30%	30,826,967
25.06.19	2,045	15	87,970	0	1,722,810	5.29%	30,830,051