에이스테크

(088800)    I    코스닥 전기·전자 07.30 15:33
2,485 전일 2,470 고가 2,580 상한가 3,210 거래량
(주) 		45,169
15 0.61% 시가 2,470 저가 2,450 하한가 1,730 거래대금
(백만) 		113
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 2,485 15 45,169 0 0 0.00% 75,506,434
25.07.29 2,470 30 28,959 0 0 0.00% 75,506,434
25.07.28 2,500 10 37,693 0 0 0.00% 75,506,434
25.07.25 2,490 50 52,503 0 0 0.00% 75,506,434
25.07.24 2,540 25 37,843 0 0 0.00% 75,506,434
25.07.23 2,565 15 45,782 0 0 0.00% 75,506,434
25.07.22 2,580 60 27,449 0 0 0.00% 75,506,434
25.07.21 2,640 25 45,277 0 0 0.00% 75,506,434
25.07.18 2,615 75 79,331 0 0 0.00% 75,506,434
25.07.17 2,690 60 117,278 0 0 0.00% 75,506,434
25.07.16 2,630 15 57,751 0 0 0.00% 75,506,434
25.07.15 2,645 10 18,876 0 0 0.00% 75,506,434
25.07.14 2,655 15 53,612 0 0 0.00% 75,506,434
25.07.11 2,670 125 169,202 0 0 0.00% 75,506,434
25.07.10 2,795 145 233,885 0 0 0.00% 75,506,434
25.07.09 2,650 165 167,931 0 0 0.00% 75,506,434
25.07.08 2,485 20 50,056 0 0 0.00% 75,506,434
25.07.07 2,505 30 63,206 0 0 0.00% 75,506,434
25.07.04 2,475 25 82,897 0 0 0.00% 75,506,434
25.07.03 2,500 5 119,346 0 0 0.00% 75,506,434
25.07.02 2,505 25 120,137 0 0 0.00% 75,506,434
25.07.01 2,530 85 178,577 0 0 0.00% 75,506,434

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.30 21:22 더보기 >