매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	645	25	78,506	7,298	1,765,424	0.78%	224,753,879
25.04.04	642	3	75,468	-6,264	1,758,126	0.78%	224,761,177
25.04.03	656	14	73,408	-231	1,764,390	0.78%	224,754,913
25.04.02	669	13	63,666	-6,720	1,764,621	0.78%	224,754,682
25.04.01	671	2	154,869	-14,750	1,771,341	0.78%	224,747,962
25.03.31	697	26	69,442	-12,354	1,786,091	0.79%	224,733,212
25.03.28	703	6	78,866	10,095	1,798,445	0.79%	224,720,858
25.03.27	740	37	164,593	35,297	1,788,350	0.79%	224,730,953
25.03.26	764	24	204,479	129,967	1,753,053	0.77%	224,766,250
25.03.25	766	2	689,638	-293,294	1,623,086	0.72%	224,896,217
25.03.24	679	87	4,756,372	1,916,380	1,916,380	0.85%	224,602,923
25.03.21	636	43	520,628	0	0	0.00%	0
25.03.20	644	8	641,865	0	0	0.00%	0
25.03.19	593	51	825,557	0	0	0.00%	0
25.03.18	558	35	701,507	0	0	0.00%	0
25.03.17	600	42	694,724	0	0	0.00%	0
25.03.14	660	60	684,901	0	0	0.00%	0
25.03.13	665	5	173,978	0	0	0.00%	0
25.03.12	683	18	229,180	0	0	0.00%	0
25.03.11	692	9	179,957	0	0	0.00%	0
25.03.10	698	6	141,304	0	0	0.00%	0