에이스테크

(088800)    I    코스닥 전기·전자 07.18 15:32
2,615 전일 2,690 고가 2,690 상한가 3,495 거래량
(주) 		79,331
75 -2.79% 시가 2,690 저가 2,580 하한가 1,885 거래대금
(백만) 		207
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 2,615 75 79,331 0 0 0.00% 75,506,434
25.07.17 2,690 60 117,278 0 0 0.00% 75,506,434
25.07.16 2,630 15 57,751 0 0 0.00% 75,506,434
25.07.15 2,645 10 18,876 0 0 0.00% 75,506,434
25.07.14 2,655 15 53,612 0 0 0.00% 75,506,434
25.07.11 2,670 125 169,202 0 0 0.00% 75,506,434
25.07.10 2,795 145 233,885 0 0 0.00% 75,506,434
25.07.09 2,650 165 167,931 0 0 0.00% 75,506,434
25.07.08 2,485 20 50,056 0 0 0.00% 75,506,434
25.07.07 2,505 30 63,206 0 0 0.00% 75,506,434
25.07.04 2,475 25 82,897 0 0 0.00% 75,506,434
25.07.03 2,500 5 119,346 0 0 0.00% 75,506,434
25.07.02 2,505 25 120,137 0 0 0.00% 75,506,434
25.07.01 2,530 85 178,577 0 0 0.00% 75,506,434
25.06.30 2,615 125 125,487 0 0 0.00% 75,506,434
25.06.27 2,740 10 234,876 0 0 0.00% 75,506,434
25.06.26 2,750 80 161,704 0 0 0.00% 75,506,434
25.06.25 2,670 35 130,256 0 0 0.00% 75,506,434
25.06.24 2,705 95 176,263 0 0 0.00% 75,506,434
25.06.23 2,610 50 155,280 0 0 0.00% 75,506,434

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.20 09:00 더보기 >