매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	4,140	15	28,845	5,202	712,917	2.23%	31,187,083
25.07.10	4,125	60	72,621	16,294	707,715	2.22%	31,192,285
25.07.09	4,065	80	99,993	2,821	691,421	2.17%	31,208,579
25.07.08	3,985	15	39,012	-1,245	688,600	2.16%	31,211,400
25.07.07	3,970	50	15,996	-620	689,845	2.16%	31,210,155
25.07.04	4,020	10	30,485	2,007	690,465	2.16%	31,209,535
25.07.03	4,030	45	48,918	-718	688,458	2.16%	31,211,542
25.07.02	3,985	10	15,251	9,205	689,176	2.16%	31,210,824
25.07.01	3,975	75	70,897	555	679,971	2.13%	31,220,029
25.06.30	3,900	0	13,122	-1,352	679,416	2.13%	31,220,584
25.06.27	3,900	20	16,148	-24,231	680,768	2.13%	31,219,232
25.06.26	3,920	20	29,791	4,265	704,999	2.21%	31,195,001
25.06.25	3,940	20	36,513	775	700,734	2.20%	31,199,266
25.06.24	3,920	20	52,947	-6,205	699,959	2.19%	31,200,041
25.06.23	3,900	70	25,742	-1,279	706,164	2.21%	31,193,836
25.06.20	3,970	30	23,974	-13,248	707,443	2.22%	31,192,557
25.06.19	3,940	0	13,260	902	720,691	2.26%	31,179,309
25.06.18	3,940	10	16,586	-2,272	719,789	2.26%	31,180,211
25.06.17	3,930	20	48,241	1,024	722,061	2.26%	31,177,939
25.06.16	3,950	10	29,791	-2,435	721,037	2.26%	31,178,963
25.06.13	3,960	70	40,648	0	723,472	2.27%	31,176,528