매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,720	0	7,670	178	710,816	2.23%	31,189,184
25.05.22	3,725	5	16,325	1,185	710,638	2.23%	31,189,362
25.05.21	3,700	25	9,763	-260	709,453	2.22%	31,190,547
25.05.20	3,685	15	11,618	105	709,713	2.22%	31,190,287
25.05.19	3,750	65	27,706	-1,566	709,608	2.22%	31,190,392
25.05.16	3,685	65	53,420	1,265	711,174	2.23%	31,188,826
25.05.15	3,670	15	14,100	1,663	709,909	2.23%	31,190,091
25.05.14	3,660	10	16,728	495	708,246	2.22%	31,191,754
25.05.13	3,660	0	18,453	689	707,751	2.22%	31,192,249
25.05.12	3,650	10	14,012	707,062	707,062	2.22%	31,192,938
25.05.09	3,655	5	11,447	0	0	0.00%	0
25.05.08	3,585	70	15,570	0	0	0.00%	0
25.05.07	3,605	20	19,631	0	0	0.00%	0
25.05.02	3,605	0	4,055	0	0	0.00%	0
25.04.30	3,660	55	5,708	0	0	0.00%	0
25.04.29	3,610	50	13,530	0	0	0.00%	0
25.04.28	3,620	10	12,253	0	0	0.00%	0
25.04.25	3,590	30	17,400	0	0	0.00%	0