HDC현대EP
(089470) I 코스피 화학 12.03 15:333,635 | 전일 | 3,580 | 고가 | 3,650 | 상한가 | 4,725 |
거래량 (주) |
29,041 |
55 1.54% | 시가 | 3,560 | 저가 | 3,560 | 하한가 | 2,545 |
거래대금 (백만) |
105 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 3,580 | 55 | 29,041 | -2,157 | 701,287 | 2.20% | 31,198,713 |
24.12.02 | 3,640 | 60 | 35,793 | -19,619 | 703,444 | 2.21% | 31,196,556 |
24.11.29 | 3,740 | 100 | 33,507 | -289 | 723,063 | 2.27% | 31,176,937 |
24.11.28 | 3,710 | 30 | 24,128 | -10,189 | 723,352 | 2.27% | 31,176,648 |
24.11.27 | 3,720 | 10 | 15,065 | -3,163 | 733,541 | 2.30% | 31,166,459 |
24.11.26 | 3,720 | 0 | 20,805 | 5,294 | 736,704 | 2.31% | 31,163,296 |
24.11.25 | 3,620 | 100 | 33,164 | -3,323 | 731,410 | 2.29% | 31,168,590 |
24.11.22 | 3,600 | 20 | 17,420 | -5,826 | 734,733 | 2.30% | 31,165,267 |
24.11.21 | 3,630 | 30 | 18,633 | -3,083 | 740,559 | 2.32% | 31,159,441 |
24.11.20 | 3,610 | 20 | 21,458 | 9,602 | 743,642 | 2.33% | 31,156,358 |
24.11.19 | 3,545 | 65 | 34,919 | 734,040 | 734,040 | 2.30% | 31,165,960 |
24.11.18 | 3,630 | 85 | 158,956 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,600 | 30 | 29,856 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,585 | 25 | 25,506 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,740 | 155 | 68,045 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,805 | 65 | 34,220 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,880 | 75 | 36,584 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,900 | 20 | 14,784 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,895 | 5 | 16,443 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,890 | 5 | 30,466 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,945 | 55 | 35,148 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,920 | 25 | 29,990 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,855 | 65 | 19,203 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,900 | 45 | 24,093 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,870 | 30 | 14,172 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,860 | 10 | 10,283 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,810 | 50 | 19,179 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,895 | 85 | 54,096 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,950 | 55 | 60,629 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,980 | 30 | 22,230 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,040 | 60 | 23,266 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,020 | 20 | 27,267 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,020 | 0 | 22,708 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,060 | 40 | 62,542 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,145 | 85 | 61,314 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,140 | 5 | 18,562 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,155 | 15 | 24,241 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,185 | 30 | 30,402 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,195 | 10 | 29,607 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,240 | 45 | 45,835 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,200 | 40 | 21,141 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,220 | 20 | 38,872 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,320 | 100 | 50,231 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,320 | 0 | 60,586 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,345 | 25 | 50,812 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,255 | 90 | 39,907 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,350 | 95 | 81,780 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,360 | 10 | 68,775 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,410 | 50 | 87,776 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,375 | 35 | 73,091 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,360 | 15 | 71,461 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,340 | 20 | 47,369 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,220 | 120 | 108,034 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,255 | 35 | 195,391 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,340 | 85 | 236,599 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,380 | 40 | 345,586 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,390 | 10 | 5,302,104 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,320 | 70 | 61,232 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,510 | 190 | 52,689 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,530 | 20 | 54,753 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,625 | 95 | 92,373 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,515 | 110 | 90,530 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,465 | 50 | 68,064 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,500 | 35 | 72,616 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,390 | 110 | 123,431 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,290 | 100 | 125,155 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,280 | 10 | 64,347 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,385 | 105 | 113,008 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,385 | 0 | 45,398 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,340 | 45 | 77,463 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,365 | 25 | 83,461 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,425 | 60 | 82,357 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,345 | 80 | 75,699 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,400 | 55 | 98,956 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,335 | 65 | 93,970 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,275 | 60 | 98,097 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,350 | 75 | 122,849 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,225 | 125 | 148,813 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,075 | 150 | 96,345 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,485 | 410 | 285,488 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,530 | 45 | 131,806 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,390 | 140 | 274,833 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,355 | 35 | 185,332 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,445 | 90 | 220,153 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,400 | 45 | 401,192 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,050 | 350 | 6,714,591 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,075 | 25 | 20,242 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,070 | 5 | 10,260 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,050 | 20 | 8,913 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,100 | 50 | 12,482 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,140 | 40 | 17,854 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,150 | 10 | 4,767 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,165 | 15 | 17,619 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,180 | 15 | 29,025 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,095 | 85 | 26,921 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,115 | 20 | 11,174 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,100 | 15 | 21,000 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,175 | 75 | 39,530 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,175 | 0 | 11,196 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,150 | 25 | 14,859 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,230 | 80 | 17,544 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,220 | 10 | 5,313 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,260 | 40 | 12,968 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,280 | 20 | 28,899 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,270 | 10 | 21,501 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,225 | 45 | 20,823 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,200 | 25 | 14,255 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,225 | 25 | 10,491 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,170 | 55 | 25,991 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,210 | 40 | 22,359 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,245 | 35 | 31,010 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,220 | 25 | 11,197 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,280 | 60 | 25,611 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,265 | 15 | 20,233 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,200 | 65 | 41,281 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,170 | 30 | 14,208 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,225 | 55 | 17,532 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,225 | 0 | 14,803 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,270 | 45 | 22,768 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,220 | 50 | 35,316 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,170 | 50 | 17,576 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,150 | 20 | 19,933 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,215 | 65 | 16,187 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,175 | 40 | 33,581 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,115 | 60 | 7,085 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,150 | 35 | 10,721 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,210 | 60 | 36,055 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,220 | 10 | 14,794 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,225 | 5 | 29,252 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,300 | 75 | 27,314 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,240 | 60 | 55,010 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,240 | 0 | 37,690 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,300 | 60 | 38,428 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,300 | 0 | 60,935 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,245 | 55 | 310,104 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,240 | 5 | 35,755 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,165 | 75 | 34,024 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,150 | 15 | 18,060 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,170 | 20 | 81,867 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,190 | 20 | 29,835 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,225 | 35 | 138,764 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,210 | 15 | 51,024 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,250 | 40 | 24,398 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,240 | 10 | 8,113 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,235 | 5 | 17,725 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,200 | 35 | 16,080 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,210 | 10 | 11,288 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,240 | 30 | 18,394 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,140 | 100 | 24,435 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,090 | 50 | 20,924 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,060 | 30 | 14,481 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,145 | 85 | 34,032 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,155 | 10 | 33,353 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,055 | 100 | 25,767 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,250 | 195 | 54,222 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,195 | 55 | 56,566 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,255 | 60 | 26,548 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,270 | 15 | 32,042 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,300 | 30 | 26,059 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,360 | 60 | 73,653 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,400 | 40 | 43,467 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,480 | 80 | 50,857 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,500 | 20 | 35,611 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,570 | 70 | 51,227 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,520 | 50 | 40,364 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,550 | 30 | 33,244 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,600 | 50 | 45,370 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,645 | 45 | 35,651 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,640 | 5 | 38,594 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,650 | 10 | 54,492 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,685 | 35 | 65,987 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,750 | 65 | 54,852 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,795 | 45 | 54,410 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,790 | 5 | 51,904 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,760 | 30 | 104,836 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,680 | 80 | 48,310 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,710 | 30 | 50,117 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,695 | 15 | 115,694 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,660 | 35 | 84,129 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,755 | 95 | 112,375 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,840 | 85 | 123,953 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,890 | 50 | 127,620 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,945 | 55 | 193,303 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,150 | 205 | 349,464 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,420 | 730 | 2,060,022 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,395 | 25 | 6,897 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,375 | 20 | 16,931 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,480 | 105 | 38,245 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,500 | 20 | 22,903 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,490 | 10 | 21,750 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,510 | 20 | 10,036 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,600 | 90 | 14,508 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,620 | 20 | 13,588 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,555 | 65 | 15,142 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,530 | 25 | 16,288 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,570 | 40 | 26,066 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,580 | 10 | 6,899 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,685 | 105 | 45,308 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,690 | 5 | 53,425 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,620 | 70 | 50,484 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,735 | 115 | 51,056 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,635 | 100 | 85,381 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,440 | 195 | 70,784 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,355 | 85 | 19,854 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,405 | 50 | 12,911 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,350 | 55 | 14,323 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,275 | 75 | 25,150 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,235 | 40 | 17,628 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,200 | 35 | 26,442 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,245 | 45 | 24,677 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,275 | 30 | 3,937 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,265 | 10 | 19,163 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,125 | 140 | 47,330 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,250 | 125 | 93,032 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,365 | 115 | 23,111 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,335 | 30 | 4,820 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,300 | 35 | 8,896 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,370 | 70 | 26,093 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,365 | 5 | 7,314 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,395 | 30 | 11,559 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,370 | 25 | 13,463 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,440 | 70 | 20,344 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,455 | 15 | 22,623 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,500 | 45 | 25,334 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,550 | 50 | 13,787 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,560 | 10 | 15,326 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,475 | 85 | 14,260 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,595 | 120 | 52,664 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,645 | 50 | 17,453 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,640 | 5 | 27,705 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,770 | 130 | 51,527 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,750 | 20 | 44,038 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,785 | 35 | 50,585 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,715 | 70 | 44,419 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,700 | 15 | 40,143 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,705 | 5 | 41,670 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,690 | 15 | 63,897 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,680 | 10 | 45,441 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,715 | 35 | 55,084 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,825 | 110 | 42,245 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,825 | 0 | 45,637 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,795 | 30 | 101,009 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,755 | 40 | 63,019 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,760 | 5 | 91,959 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,795 | 35 | 70,778 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,810 | 15 | 43,560 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,800 | 10 | 55,230 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,750 | 50 | 45,215 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,780 | 30 | 82,061 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,860 | 80 | 99,935 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,805 | 55 | 76,742 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,795 | 10 | 54,516 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,765 | 30 | 56,898 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,690 | 75 | 48,198 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,650 | 40 | 70,388 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,640 | 15 | 71,506 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,530 | 110 | 89,780 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,500 | 30 | 34,329 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,530 | 30 | 56,280 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,500 | 30 | 57,089 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,390 | 110 | 84,989 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,295 | 95 | 81,251 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,270 | 25 | 56,170 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,260 | 10 | 72,295 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,145 | 115 | 87,877 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,080 | 65 | 92,373 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,065 | 15 | 93,328 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,070 | 5 | 98,082 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,775 | 295 | 184,829 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,710 | 65 | 57,026 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,780 | 70 | 39,453 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,775 | 5 | 29,761 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,760 | 15 | 31,816 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,810 | 50 | 15,052 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,865 | 55 | 53,808 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,980 | 115 | 35,556 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,985 | 5 | 17,003 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,975 | 10 | 21,457 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,010 | 35 | 20,565 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,025 | 15 | 12,860 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,960 | 65 | 32,056 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,885 | 75 | 20,914 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,940 | 55 | 48,136 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,900 | 40 | 18,251 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,930 | 30 | 19,917 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,980 | 50 | 17,169 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,930 | 50 | 7,961 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,990 | 60 | 24,601 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,995 | 5 | 12,983 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,030 | 35 | 30,653 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,055 | 25 | 47,690 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,080 | 25 | 17,807 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,090 | 10 | 16,898 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,110 | 20 | 15,581 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,075 | 35 | 11,304 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,065 | 10 | 16,904 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,065 | 0 | 18,024 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,070 | 5 | 27,916 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,080 | 10 | 18,502 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,035 | 45 | 22,106 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,050 | 15 | 40,964 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,125 | 75 | 59,877 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,140 | 15 | 8,571 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,130 | 10 | 28,074 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,160 | 30 | 17,947 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,200 | 40 | 13,650 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,200 | 0 | 36,317 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,155 | 45 | 67,851 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,025 | 130 | 59,390 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,120 | 95 | 58,918 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,085 | 35 | 48,655 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,130 | 45 | 45,159 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,155 | 25 | 33,924 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,130 | 25 | 48,032 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,150 | 20 | 47,888 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,190 | 40 | 48,741 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,230 | 40 | 126,489 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,190 | 40 | 56,694 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,120 | 70 | 70,032 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,140 | 20 | 38,517 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,140 | 0 | 24,102 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,135 | 5 | 43,435 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,175 | 40 | 59,971 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,150 | 25 | 68,206 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,130 | 20 | 43,054 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,270 | 140 | 109,848 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,075 | 195 | 164,336 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,045 | 30 | 91,609 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,000 | 45 | 66,854 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,890 | 110 | 70,032 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,070 | 190 | 147,076 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,150 | 80 | 84,550 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,235 | 85 | 132,806 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,210 | 25 | 38,756 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,220 | 10 | 52,153 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,280 | 60 | 59,634 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,330 | 50 | 76,056 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,360 | 30 | 59,595 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,400 | 40 | 25,201 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,440 | 40 | 54,016 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,495 | 55 | 50,274 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,520 | 25 | 37,226 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,420 | 100 | 50,041 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,525 | 105 | 46,813 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,460 | 65 | 61,552 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,525 | 65 | 59,873 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,585 | 60 | 22,675 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,540 | 45 | 23,583 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,510 | 30 | 31,848 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,570 | 60 | 66,366 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,620 | 50 | 53,423 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,630 | 10 | 30,884 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,635 | 5 | 38,933 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,750 | 115 | 57,421 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,780 | 30 | 14,748 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,795 | 15 | 21,392 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,780 | 15 | 26,950 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,770 | 10 | 30,462 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,765 | 5 | 20,165 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,825 | 60 | 36,203 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,880 | 55 | 42,971 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,890 | 10 | 19,548 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,000 | 110 | 62,002 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,865 | 135 | 35,584 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,960 | 95 | 90,854 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,030 | 70 | 29,028 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,040 | 10 | 30,976 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,040 | 0 | 70,615 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,925 | 115 | 138,673 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,895 | 30 | 51,343 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,890 | 5 | 61,010 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,995 | 105 | 123,003 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,060 | 65 | 82,909 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,070 | 10 | 83,071 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,160 | 90 | 95,563 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,170 | 10 | 96,378 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,160 | 10 | 118,016 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,090 | 70 | 62,412 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,100 | 10 | 144,488 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,100 | 0 | 126,199 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,200 | 100 | 216,533 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,120 | 80 | 179,083 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,080 | 40 | 100,029 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,965 | 115 | 214,315 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,965 | 0 | 63,415 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,910 | 55 | 95,292 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,890 | 20 | 86,013 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,925 | 35 | 52,977 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,835 | 90 | 109,188 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,835 | 0 | 156,932 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,795 | 40 | 110,218 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,795 | 0 | 86,015 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,750 | 45 | 100,972 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,795 | 45 | 75,404 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,755 | 40 | 69,246 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,805 | 85 | 68,918 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,745 | 60 | 135,251 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,760 | 15 | 77,459 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,730 | 30 | 78,119 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,775 | 35 | 125,882 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,755 | 20 | 144,833 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,635 | 120 | 433,568 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,350 | 285 | 296,357 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,450 | 100 | 70,332 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,445 | 5 | 52,315 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,485 | 40 | 74,842 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,475 | 10 | 72,320 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,390 | 85 | 102,931 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,330 | 60 | 52,407 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,430 | 100 | 52,550 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,450 | 20 | 62,438 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,430 | 20 | 55,197 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,300 | 130 | 101,734 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,300 | 0 | 45,178 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,290 | 10 | 69,419 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,310 | 20 | 42,906 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,315 | 5 | 30,349 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,310 | 5 | 47,987 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,320 | 10 | 38,357 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,235 | 85 | 72,469 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,230 | 5 | 67,309 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,165 | 65 | 82,420 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,330 | 165 | 75,584 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,295 | 35 | 139,690 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,410 | 115 | 126,342 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,330 | 80 | 231,418 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,265 | 65 | 208,564 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,110 | 155 | 237,252 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,140 | 30 | 45,439 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,125 | 15 | 20,767 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,125 | 0 | 14,131 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,095 | 30 | 14,007 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,125 | 30 | 16,053 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,140 | 15 | 26,853 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,115 | 25 | 22,102 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,145 | 30 | 17,217 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,105 | 40 | 22,098 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,095 | 10 | 19,845 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,090 | 5 | 11,846 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,055 | 35 | 26,508 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,085 | 30 | 31,825 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,085 | 0 | 22,105 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,125 | 40 | 34,219 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,165 | 40 | 22,467 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,175 | 10 | 28,405 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,180 | 5 | 39,305 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,185 | 10 | 18,789 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,130 | 55 | 35,766 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,120 | 10 | 27,817 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,090 | 30 | 34,094 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,100 | 10 | 26,492 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,120 | 20 | 40,901 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,090 | 25 | 23,215 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,035 | 50 | 16,683 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,035 | 5 | 12,930 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,030 | 35 | 16,687 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,995 | 15 | 29,109 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,980 | 20 | 17,119 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,000 | 5 | 22,427 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,005 | 30 | 8,123 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,975 | 35 | 38,927 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,010 | 20 | 13,125 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,990 | 20 | 19,270 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,970 | 55 | 17,364 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,915 | 35 | 18,144 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,880 | 25 | 24,322 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,905 | 60 | 12,927 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,845 | 50 | 28,082 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,895 | 60 | 23,374 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,955 | 70 | 12,851 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,025 | 35 | 23,980 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,060 | 35 | 8,978 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,025 | 25 | 16,364 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,000 | 75 | 22,466 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,075 | 10 | 37,179 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,065 | 75 | 18,306 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,990 | 45 | 41,600 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,035 | 5 | 17,670 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,040 | 10 | 22,524 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,050 | 10 | 14,157 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,060 | 65 | 20,281 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,995 | 30 | 27,516 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,025 | 5 | 38,009 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,030 | 5 | 30,140 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,025 | 10 | 29,923 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,035 | 5 | 92,257 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,040 | 195 | 1,274,083 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,235 | 45 | 7,577 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,190 | 15 | 10,792 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,175 | 0 | 19,258 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,175 | 40 | 26,344 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,135 | 10 | 10,984 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,125 | 60 | 16,077 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,185 | 10 | 12,272 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,175 | 20 | 14,022 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,155 | 75 | 10,502 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,080 | 20 | 23,921 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,060 | 35 | 16,353 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,095 | 10 | 13,384 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,085 | 45 | 20,622 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,130 | 20 | 30,813 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,150 | 45 | 24,471 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,105 | 55 | 25,881 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,050 | 50 | 21,767 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,000 | 20 | 13,344 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,020 | 5 | 15,024 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,015 | 30 | 19,224 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,985 | 115 | 15,521 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,870 | 10 | 47,002 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,880 | 25 | 41,035 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,905 | 20 | 18,775 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,925 | 40 | 15,747 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,885 | 35 | 28,293 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,850 | 10 | 35,731 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,860 | 30 | 11,426 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,830 | 5 | 22,735 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,835 | 15 | 36,930 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,820 | 30 | 14,036 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,850 | 50 | 5,334 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,900 | 20 | 7,866 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,880 | 0 | 28,944 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,880 | 50 | 14,225 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,830 | 30 | 21,175 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,860 | 55 | 30,849 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,805 | 25 | 35,692 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,830 | 65 | 54,950 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,895 | 150 | 46,855 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,045 | 10 | 26,035 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,035 | 110 | 20,736 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,925 | 50 | 17,944 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,975 | 105 | 22,183 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,870 | 20 | 29,402 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,850 | 100 | 41,204 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,750 | 150 | 77,599 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,900 | 90 | 58,845 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,990 | 190 | 69,381 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,180 | 115 | 37,606 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,295 | 10 | 27,435 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,305 | 15 | 16,003 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,320 | 5 | 11,386 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,315 | 25 | 36,880 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,290 | 20 | 29,361 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,310 | 15 | 11,689 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,325 | 0 | 17,431 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,325 | 35 | 12,109 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,290 | 40 | 29,394 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,330 | 0 | 76,267 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,330 | 105 | 16,060 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
기후학자들 경고…"북극해 얼음 없는 날, 2027년에 올 수 있다"
-
2
유튜브, 모바일 이용자 1년째 1위…구글 시장 영향력 강화
-
3
현대차·BMW 등 84개 차종 29만8천721대 자발적 시정조치
-
4
트럼프 발 달러 강세…11월 외환보유액 두달 연속 줄어
-
5
올해 농식품 수출 100억달러 눈앞…'역대 최대'
-
6
발암성 유기합성화학물 '1,4-다이옥산' 고속 분해 미생물 발견
-
7
서울시, 고립위험 4만5천 가구에 '스마트돌봄서비스'
-
8
코트라 "글로벌 제조업 붐…원전·SMR·전력망 수출 기회 열려"
-
9
한·키르기스 투자 다이얼로그…"무역·핵심광물 협력확대 기대"
-
10
응암3동 도시재생사업 통과…3천가구 재개발하고 상권 활성화