매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.20	14,280	160	15,899	-2,211	505,635	4.37%	11,062,528
25.01.17	14,280	0	13,040	-1,230	507,846	4.39%	11,060,317
25.01.16	14,160	120	17,427	2,734	509,076	4.40%	11,059,087
25.01.15	14,120	40	16,297	11,391	506,342	4.38%	11,061,821
25.01.14	14,030	90	25,349	-6,232	494,951	4.28%	11,073,212
25.01.13	14,070	40	23,301	-621	501,183	4.33%	11,066,980
25.01.10	14,220	150	16,977	-751	501,804	4.34%	11,066,359
25.01.09	14,270	50	8,414	547	502,555	4.34%	11,065,608
25.01.08	14,260	10	11,123	248	502,008	4.34%	11,066,155
25.01.07	14,400	140	22,767	-160	501,760	4.34%	11,066,403
25.01.06	14,240	160	12,275	501,920	501,920	4.34%	11,066,243
25.01.03	13,880	360	24,578	0	0	0.00%	0
25.01.02	13,900	20	16,632	0	0	0.00%	0
24.12.30	13,950	50	17,622	0	0	0.00%	0
24.12.27	15,000	1,050	89,696	0	0	0.00%	0
24.12.26	14,950	50	46,389	0	0	0.00%	0
24.12.24	15,100	150	75,330	0	0	0.00%	0
24.12.23	15,270	170	185,011	0	0	0.00%	0