매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.09	15,410	1,710	224,818	7,646	647,759	5.60%	10,920,404
25.06.05	15,590	180	25,440	-2,555	640,113	5.53%	10,928,050
25.06.04	15,670	80	20,216	-4,494	642,668	5.56%	10,925,495
25.06.02	15,500	170	33,744	734	647,162	5.59%	10,921,001
25.05.30	15,470	30	26,921	-886	646,428	5.59%	10,921,735
25.05.29	15,420	50	15,747	17,649	647,314	5.60%	10,920,849
25.05.28	14,900	520	58,772	-1,786	629,665	5.44%	10,938,498
25.05.27	14,930	30	8,559	-1,378	631,451	5.46%	10,936,712
25.05.26	14,980	50	12,413	632,829	632,829	5.47%	10,935,334
25.05.23	14,750	230	15,198	0	0	0.00%	0
25.05.22	14,910	160	11,736	0	0	0.00%	0
25.05.21	14,940	30	6,074	0	0	0.00%	0
25.05.20	15,040	100	13,169	0	0	0.00%	0
25.05.19	15,220	180	10,670	0	0	0.00%	0
25.05.16	15,270	50	12,784	0	0	0.00%	0
25.05.15	15,550	280	24,185	0	0	0.00%	0
25.05.14	15,600	50	31,136	0	0	0.00%	0
25.05.13	15,510	90	32,037	0	0	0.00%	0
25.05.12	15,320	190	30,020	0	0	0.00%	0