매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	30,600	650	35,938	395	2,386,463	6.57%	33,922,925
25.05.22	31,100	500	43,947	9,955	2,386,068	6.57%	33,923,320
25.05.21	30,600	500	20,225	-2,853	2,376,113	6.54%	33,933,275
25.05.20	30,600	0	28,866	17,334	2,378,966	6.55%	33,930,422
25.05.19	30,750	150	56,466	6,487	2,361,632	6.50%	33,947,756
25.05.16	30,900	150	32,258	-549	2,355,145	6.49%	33,954,243
25.05.15	31,050	150	50,091	7,610	2,355,694	6.49%	33,953,694
25.05.14	30,950	100	37,089	-3,305	2,348,084	6.47%	33,961,304
25.05.13	31,150	200	29,391	2,889	2,351,389	6.48%	33,957,999
25.05.12	30,700	450	47,307	2,348,500	2,348,500	6.47%	33,960,888
25.05.09	31,000	300	57,536	0	0	0.00%	0
25.05.08	29,750	1,250	102,269	0	0	0.00%	0
25.05.07	29,450	300	29,344	0	0	0.00%	0
25.05.02	29,400	50	25,424	0	0	0.00%	0
25.04.30	29,350	50	26,895	0	0	0.00%	0
25.04.29	29,050	300	24,842	0	0	0.00%	0
25.04.28	29,250	200	18,654	0	0	0.00%	0