매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	34,550	200	25,408	10,604	2,459,961	6.77%	33,849,427
25.07.10	34,750	300	38,908	26,334	2,449,357	6.75%	33,860,031
25.07.09	35,050	950	62,926	26,548	2,423,023	6.67%	33,886,365
25.07.08	34,100	650	72,042	-6,692	2,396,475	6.60%	33,912,913
25.07.07	34,750	150	31,452	717	2,403,167	6.62%	33,906,221
25.07.04	34,600	400	50,850	-5,955	2,402,450	6.62%	33,906,938
25.07.03	35,000	0	57,172	3,615	2,408,405	6.63%	33,900,983
25.07.02	35,000	450	51,203	109	2,404,790	6.62%	33,904,598
25.07.01	34,550	300	31,990	-11,189	2,404,681	6.62%	33,904,707
25.06.30	34,250	50	26,098	-14,659	2,415,870	6.65%	33,893,518
25.06.27	34,300	150	26,218	-16,222	2,430,529	6.69%	33,878,859
25.06.26	34,450	0	43,330	8,591	2,446,751	6.74%	33,862,637
25.06.25	34,450	600	62,947	-1,676	2,438,160	6.71%	33,871,228
25.06.24	33,850	300	103,987	-6,547	2,439,836	6.72%	33,869,552
25.06.23	33,550	700	25,459	25,128	2,446,383	6.74%	33,863,005
25.06.20	34,250	250	74,394	-193	2,421,255	6.67%	33,888,133
25.06.19	34,000	50	29,710	-225	2,421,448	6.67%	33,887,940
25.06.18	34,050	700	69,221	6,540	2,421,673	6.67%	33,887,715
25.06.17	33,350	750	52,735	5,863	2,415,133	6.65%	33,894,255
25.06.16	34,100	500	40,298	20,171	2,409,270	6.64%	33,900,118
25.06.13	33,600	600	113,231	0	2,389,099	6.58%	33,920,289