매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	28,350	950	52,698	16,262	2,277,630	6.27%	34,031,758
25.04.04	28,350	0	39,515	7,794	2,261,368	6.23%	34,048,020
25.04.03	28,850	500	34,589	5,232	2,253,574	6.21%	34,055,814
25.04.02	29,000	150	39,499	16,746	2,248,342	6.19%	34,061,046
25.04.01	28,300	700	31,735	2,115	2,231,596	6.15%	34,077,792
25.03.31	28,500	200	33,874	-37,047	2,229,481	6.14%	34,079,907
25.03.28	29,250	750	43,334	-2,125	2,266,528	6.24%	34,042,860
25.03.27	29,500	250	34,250	-4,375	2,268,653	6.25%	34,040,735
25.03.26	29,750	250	42,716	32,150	2,273,028	6.26%	34,036,360
25.03.25	29,350	400	100,291	9,937	2,240,878	6.17%	34,068,510
25.03.24	29,650	300	50,354	2,230,941	2,230,941	6.14%	34,078,447
25.03.21	29,650	0	57,492	0	0	0.00%	0
25.03.20	29,350	300	29,097	0	0	0.00%	0
25.03.19	29,650	300	53,023	0	0	0.00%	0
25.03.18	29,800	150	23,082	0	0	0.00%	0
25.03.17	29,800	0	26,473	0	0	0.00%	0
25.03.14	29,550	250	26,919	0	0	0.00%	0
25.03.13	28,900	650	82,596	0	0	0.00%	0
25.03.12	29,100	200	69,869	0	0	0.00%	0
25.03.11	28,800	300	63,041	0	0	0.00%	0
25.03.10	28,850	50	28,513	0	0	0.00%	0