매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	12,790	470	237,714	6,359	3,793,476	11.01%	30,670,903
25.05.21	12,680	110	76,404	-22,876	3,787,117	10.99%	30,677,262
25.05.20	12,790	110	93,951	-3,873	3,809,993	11.05%	30,654,386
25.05.19	13,100	310	115,399	23,079	3,813,866	11.07%	30,650,513
25.05.16	13,300	200	151,633	-45,214	3,790,787	11.00%	30,673,592
25.05.15	13,520	220	192,467	-56,923	3,836,001	11.13%	30,628,378
25.05.14	13,430	90	168,596	-30,605	3,892,924	11.30%	30,571,455
25.05.13	13,420	10	181,930	91,246	3,923,529	11.38%	30,540,850
25.05.12	12,770	650	227,324	40,245	3,832,283	11.12%	30,632,096
25.05.09	12,470	300	199,360	22,584	3,792,038	11.00%	30,672,341
25.05.08	12,370	100	89,561	3,769,454	3,769,454	10.94%	30,694,925
25.05.07	12,460	90	131,258	0	0	0.00%	0
25.05.02	12,340	120	212,449	0	0	0.00%	0
25.04.30	12,600	260	124,560	0	0	0.00%	0
25.04.29	12,440	160	92,310	0	0	0.00%	0
25.04.28	12,550	110	82,240	0	0	0.00%	0
25.04.25	12,480	70	158,094	0	0	0.00%	0
25.04.24	12,630	150	137,548	0	0	0.00%	0