매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	6,340	20	58,524	-11,001	2,520,601	10.61%	21,225,760
25.05.22	6,340	0	73,885	-6,496	2,531,602	10.66%	21,214,759
25.05.21	6,400	60	113,992	-25,709	2,538,098	10.69%	21,208,263
25.05.20	6,490	90	50,338	12,113	2,563,807	10.80%	21,182,554
25.05.19	6,490	0	76,352	7,467	2,551,694	10.75%	21,194,667
25.05.16	6,410	80	140,537	-8,645	2,544,227	10.71%	21,202,134
25.05.15	6,440	30	77,232	8,356	2,552,872	10.75%	21,193,489
25.05.14	6,390	50	208,979	9,112	2,544,516	10.72%	21,201,845
25.05.13	6,230	160	230,461	27,274	2,535,404	10.68%	21,210,957
25.05.12	6,210	20	237,041	119,254	2,508,130	10.56%	21,238,231
25.05.09	6,010	200	510,631	2,388,876	2,388,876	10.06%	21,357,485
25.05.08	5,570	440	1,331,655	0	0	0.00%	0
25.05.07	5,530	40	108,414	0	0	0.00%	0
25.05.02	5,310	220	204,009	0	0	0.00%	0
25.04.30	5,280	30	51,503	0	0	0.00%	0
25.04.29	5,300	20	30,686	0	0	0.00%	0
25.04.28	5,350	50	24,884	0	0	0.00%	0
25.04.25	5,310	40	44,294	0	0	0.00%	0