매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,980	30	275,058	-48,702	2,097,916	8.83%	21,648,445
25.04.07	5,180	200	525,449	18,580	2,146,618	9.04%	21,599,743
25.04.04	4,950	230	275,134	-28,600	2,128,038	8.96%	21,618,323
25.04.03	4,985	35	89,348	-15,383	2,156,638	9.08%	21,589,723
25.04.02	5,160	175	50,998	15,870	2,172,021	9.15%	21,574,340
25.04.01	4,960	200	98,055	20,345	2,156,151	9.08%	21,590,210
25.03.31	4,970	10	74,562	-876	2,135,806	8.99%	21,610,555
25.03.28	5,100	130	86,981	-14,442	2,136,682	9.00%	21,609,679
25.03.27	5,200	100	50,461	501	2,151,124	9.06%	21,595,237
25.03.26	5,220	20	34,388	27,495	2,150,623	9.06%	21,595,738
25.03.25	5,180	40	35,558	2,123,128	2,123,128	8.94%	21,623,233
25.03.24	5,180	0	28,500	0	0	0.00%	0
25.03.21	5,190	10	56,231	0	0	0.00%	0
25.03.20	5,190	0	54,221	0	0	0.00%	0
25.03.19	5,190	0	20,880	0	0	0.00%	0
25.03.18	5,180	10	21,915	0	0	0.00%	0
25.03.17	5,160	20	11,779	0	0	0.00%	0
25.03.14	5,100	60	22,325	0	0	0.00%	0
25.03.13	5,150	50	15,211	0	0	0.00%	0
25.03.12	5,000	150	48,157	0	0	0.00%	0
25.03.11	5,090	90	70,685	0	0	0.00%	0