매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	19,145	260	509,657	-36,936	126,290	0.49%	25,623,710
25.07.03	19,405	310	806,242	1,923	163,226	0.63%	25,686,774
25.07.02	19,095	305	933,322	-45,120	161,303	0.63%	25,588,697
25.07.01	18,790	350	766,455	47,992	206,423	0.80%	25,443,577
25.06.30	18,440	50	399,667	43,439	158,431	0.62%	25,491,569
25.06.27	18,490	370	604,018	86,329	114,992	0.45%	25,485,008
25.06.26	18,860	260	1,009,069	15,711	28,663	0.11%	25,821,337
25.06.25	19,120	630	1,452,962	-84,844	12,952	0.05%	25,787,048
25.06.24	18,490	380	453,825	78,160	97,796	0.38%	25,652,204
25.06.23	18,110	615	1,118,301	1,637	19,636	0.08%	25,680,364
25.06.20	18,725	110	643,518	1,399	17,999	0.07%	25,982,001
25.06.19	18,615	70	287,682	-68,230	16,600	0.06%	25,983,400
25.06.18	18,685	245	792,868	-10,753	84,830	0.33%	25,915,170
25.06.17	18,440	105	734,381	3,298	95,583	0.37%	25,854,417
25.06.16	18,335	225	421,594	19,875	92,285	0.36%	25,857,715
25.06.13	18,110	420	529,773	-44,246	72,410	0.28%	25,877,590
25.06.12	18,530	30	495,317	24,862	116,656	0.45%	25,783,344
25.06.11	18,500	475	712,439	7,784	91,794	0.36%	25,758,206
25.06.10	18,025	180	560,990	43,831	84,010	0.33%	25,665,990
25.06.09	18,205	710	866,116	0	40,179	0.16%	25,709,821