매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	18,205	165	470,960	-36,342	86,283	0.36%	24,063,717
25.04.03	18,480	275	200,463	10,477	122,625	0.51%	24,077,375
25.04.02	18,530	50	227,736	-44,832	112,148	0.46%	24,137,852
25.04.01	18,450	80	406,042	60,170	156,980	0.65%	24,093,020
25.03.31	18,985	535	344,136	-24,103	96,810	0.40%	24,153,190
25.03.28	19,475	490	145,133	12,670	120,913	0.49%	24,329,087
25.03.27	19,970	495	513,343	-42,436	108,243	0.44%	24,391,757
25.03.26	19,870	100	423,424	50,961	150,679	0.62%	24,349,321
25.03.25	19,565	305	922,786	-17,828	99,718	0.41%	24,450,282
25.03.24	19,030	535	440,030	-14,264	117,546	0.48%	24,432,454
25.03.21	18,885	145	167,563	-29,894	131,810	0.53%	24,568,190
25.03.20	19,020	135	179,956	161,704	161,704	0.65%	24,538,296
25.03.19	18,690	330	247,254	0	0	0.00%	0
25.03.18	18,435	255	258,818	0	0	0.00%	0
25.03.17	18,435	0	158,325	0	0	0.00%	0
25.03.14	18,385	50	181,408	0	0	0.00%	0
25.03.13	18,210	175	300,352	0	0	0.00%	0
25.03.12	18,065	145	258,388	0	0	0.00%	0
25.03.11	18,480	415	770,260	0	0	0.00%	0
25.03.10	18,285	195	155,030	0	0	0.00%	0
25.03.07	18,435	150	174,403	0	0	0.00%	0
25.03.06	18,120	315	206,816	0	0	0.00%	0