매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	32,060	1,280	292,964	-1,582	59,300	0.87%	6,740,700
25.04.03	32,420	360	114,336	5,647	60,882	0.89%	6,779,118
25.04.02	32,735	315	82,544	-32,567	55,235	0.81%	6,764,765
25.04.01	31,870	865	165,810	21,332	87,802	1.28%	6,772,198
25.03.31	33,340	1,470	200,834	2,852	66,470	0.97%	6,753,530
25.03.28	34,435	1,095	181,172	-1,877	63,618	0.93%	6,776,382
25.03.27	35,335	900	105,777	-9,152	65,495	0.96%	6,774,505
25.03.26	34,720	615	160,248	32,677	74,647	1.08%	6,805,353
25.03.25	35,705	985	163,383	-10,978	41,970	0.61%	6,858,030
25.03.24	36,250	545	104,845	-27,504	52,948	0.77%	6,827,052
25.03.21	35,590	660	210,324	15,128	80,452	1.17%	6,779,548
25.03.20	35,250	340	136,956	65,324	65,324	0.95%	6,794,676
25.03.19	34,620	630	234,568	0	0	0.00%	0
25.03.18	35,090	470	186,827	0	0	0.00%	0
25.03.17	34,115	975	221,334	0	0	0.00%	0
25.03.14	33,485	630	196,449	0	0	0.00%	0
25.03.13	33,710	225	179,004	0	0	0.00%	0
25.03.12	32,180	1,530	318,822	0	0	0.00%	0
25.03.11	32,455	275	307,984	0	0	0.00%	0
25.03.10	32,670	215	198,597	0	0	0.00%	0
25.03.07	32,425	245	119,489	0	0	0.00%	0
25.03.06	33,310	885	127,895	0	0	0.00%	0