매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	38,130	820	473,984	11,483	117,514	1.55%	7,442,486
25.07.03	38,950	1,200	271,154	92,312	106,031	1.42%	7,353,969
25.07.02	37,750	950	448,710	-85,520	13,719	0.18%	7,406,281
25.07.01	38,700	235	311,808	46,994	99,239	1.37%	7,140,761
25.06.30	38,935	180	361,349	-23,463	52,245	0.72%	7,247,755
25.06.27	38,755	355	596,054	12,004	75,708	1.06%	7,084,292
25.06.26	39,110	225	659,573	52,399	63,704	0.88%	7,176,296
25.06.25	38,885	960	717,727	3,058	11,305	0.16%	7,228,695
25.06.24	37,925	1,545	667,761	-4,911	8,247	0.11%	7,211,753
25.06.23	36,380	580	404,747	3,585	13,158	0.18%	7,186,842
25.06.20	36,960	695	240,001	-5,260	9,573	0.13%	7,190,427
25.06.19	36,265	120	174,266	3,732	14,833	0.21%	7,185,167
25.06.18	36,385	150	327,376	-2,362	11,101	0.15%	7,228,899
25.06.17	36,235	470	548,064	-36,324	13,463	0.18%	7,266,537
25.06.16	35,765	395	282,093	-9,236	49,787	0.68%	7,250,213
25.06.13	35,370	330	384,147	46,299	59,023	0.81%	7,240,977
25.06.12	35,700	290	375,757	-3,750	12,724	0.18%	7,247,276
25.06.11	35,990	1,295	349,287	8,369	16,474	0.23%	7,203,526
25.06.10	34,695	105	189,619	-1,529	8,105	0.11%	7,131,895
25.06.09	34,800	340	278,923	0	9,634	0.13%	7,130,366