매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	1,862	27	605,954	85,613	880,387	0.41%	106,787,563
25.07.29	1,835	32	889,352	-12,069	794,774	0.37%	106,873,176
25.07.28	1,867	67	1,698,885	20,634	806,843	0.37%	106,861,107
25.07.25	1,934	2	387,208	-31,934	786,209	0.37%	106,881,741
25.07.24	1,936	9	478,311	-5,158	818,143	0.38%	106,849,807
25.07.23	1,945	12	302,779	-20,271	823,301	0.38%	106,844,649
25.07.22	1,957	10	453,498	-128,744	843,572	0.39%	106,824,378
25.07.21	1,947	24	1,111,891	-187,276	972,316	0.45%	106,695,634
25.07.18	1,971	21	1,253,308	-264,425	1,159,592	0.54%	106,508,358
25.07.17	1,992	4	984,117	-491,641	1,424,017	0.66%	106,243,933
25.07.16	1,996	9	896,143	-230,504	1,915,658	0.89%	105,752,292
25.07.15	2,005	30	603,154	-2,493	2,146,162	1.00%	105,521,788
25.07.14	2,035	5	528,698	215,447	2,148,655	1.00%	105,519,295
25.07.11	2,030	5	744,989	-79,591	1,933,208	0.90%	105,734,742
25.07.10	2,025	0	938,585	-21,975	2,012,799	0.93%	105,655,151
25.07.09	2,025	5	498,148	204,023	2,034,774	0.94%	105,633,176
25.07.08	2,030	20	813,855	-132,795	1,830,751	0.85%	105,837,199
25.07.07	2,010	0	514,329	-338,864	1,963,546	0.91%	105,704,404
25.07.04	2,010	30	953,834	389,349	2,302,410	1.07%	105,365,540
25.07.03	2,040	15	1,190,481	43,945	1,913,061	0.89%	105,754,889
25.07.02	2,025	15	645,593	-23,516	1,869,116	0.87%	105,798,834
25.07.01	2,010	20	1,033,427	0	1,892,632	0.88%	105,775,318