매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,035	45	345,674	-118,976	3,451,713	1.60%	104,216,237
25.05.22	2,055	20	384,260	-50,136	3,570,689	1.66%	104,097,261
25.05.21	2,045	10	244,064	-167,325	3,620,825	1.68%	104,047,125
25.05.20	2,090	45	380,945	-67,659	3,788,150	1.76%	103,879,800
25.05.19	2,135	45	413,214	-149,014	3,855,809	1.79%	103,812,141
25.05.16	2,180	45	400,843	-19,543	4,004,823	1.86%	103,663,127
25.05.15	2,185	5	181,098	57,636	4,024,366	1.87%	103,643,584
25.05.14	2,175	10	180,592	72,846	3,966,730	1.84%	103,701,220
25.05.13	2,180	5	315,955	50,812	3,893,884	1.81%	103,774,066
25.05.12	2,165	15	251,042	3,843,072	3,843,072	1.78%	103,824,878
25.05.09	2,195	30	264,327	0	0	0.00%	0
25.05.08	2,235	40	490,828	0	0	0.00%	0
25.05.07	2,155	80	781,768	0	0	0.00%	0
25.05.02	2,140	15	252,212	0	0	0.00%	0
25.04.30	2,185	45	277,613	0	0	0.00%	0
25.04.29	2,160	25	261,542	0	0	0.00%	0
25.04.28	2,180	20	198,259	0	0	0.00%	0