티웨이항공
(091810) I 코스피 운수창고 12.03 15:332,835 | 전일 | 2,780 | 고가 | 2,860 | 상한가 | 3,610 |
거래량 (주) |
1,325,323 |
55 1.98% | 시가 | 2,765 | 저가 | 2,760 | 하한가 | 1,950 |
거래대금 (백만) |
3,746 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 2,780 | 55 | 1,325,323 | -291,060 | 4,950,854 | 2.30% | 102,717,096 |
24.12.02 | 2,945 | 165 | 2,845,939 | -648,345 | 5,241,914 | 2.43% | 102,426,036 |
24.11.29 | 3,010 | 65 | 2,577,761 | -278,613 | 5,890,259 | 2.73% | 101,777,691 |
24.11.28 | 3,000 | 10 | 1,151,418 | -770,883 | 6,168,872 | 2.86% | 101,499,078 |
24.11.27 | 3,065 | 65 | 2,391,467 | 53,002 | 6,939,755 | 3.22% | 100,728,195 |
24.11.26 | 2,945 | 120 | 3,098,437 | 148,427 | 6,886,753 | 3.20% | 100,781,197 |
24.11.25 | 2,880 | 65 | 1,719,038 | -171,205 | 6,738,326 | 3.13% | 100,929,624 |
24.11.22 | 2,875 | 5 | 1,002,164 | 6,284 | 6,909,531 | 3.21% | 100,758,419 |
24.11.21 | 2,910 | 35 | 1,194,242 | -153,773 | 6,903,247 | 3.21% | 100,764,703 |
24.11.20 | 2,945 | 35 | 1,139,237 | -106,009 | 7,057,020 | 3.28% | 100,610,930 |
24.11.19 | 2,870 | 75 | 1,890,794 | -289,080 | 7,163,029 | 3.33% | 100,504,921 |
24.11.18 | 2,900 | 30 | 1,947,198 | 7,452,109 | 7,452,109 | 3.46% | 100,215,841 |
24.11.15 | 2,885 | 15 | 1,746,250 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,935 | 15 | 1,671,806 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,965 | 30 | 2,599,425 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,075 | 110 | 3,319,960 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,135 | 60 | 2,041,284 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,205 | 70 | 3,094,792 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,215 | 10 | 2,038,684 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,230 | 15 | 3,526,876 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,305 | 75 | 4,267,970 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,175 | 130 | 8,929,130 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,490 | 315 | 8,147,387 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,500 | 10 | 13,353,465 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,310 | 190 | 37,369,906 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,320 | 10 | 6,529,929 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,325 | 5 | 15,797,780 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,085 | 240 | 80,654,855 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,900 | 185 | 10,701,686 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,910 | 10 | 3,552,303 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,890 | 20 | 5,411,133 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,840 | 50 | 2,528,710 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,870 | 30 | 2,723,551 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,010 | 140 | 5,604,762 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,940 | 70 | 9,503,196 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,165 | 225 | 29,568,538 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,475 | 310 | 18,168,863 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,770 | 295 | 63,015,035 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,200 | 570 | 157,531,676 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,090 | 110 | 10,377,110 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,030 | 60 | 3,953,709 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,860 | 170 | 4,109,157 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,070 | 210 | 3,435,282 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,960 | 110 | 5,890,769 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,115 | 155 | 6,843,671 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,840 | 275 | 5,458,465 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,975 | 135 | 2,543,279 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,035 | 60 | 2,386,176 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,295 | 260 | 6,968,344 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,005 | 290 | 10,565,279 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,985 | 20 | 2,518,861 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,820 | 165 | 3,129,412 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,770 | 50 | 798,033 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,825 | 55 | 952,380 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,810 | 15 | 819,591 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,815 | 5 | 832,534 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,815 | 0 | 1,569,982 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,860 | 45 | 2,029,691 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,840 | 20 | 1,812,389 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,845 | 5 | 1,129,132 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,940 | 95 | 2,167,174 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,910 | 30 | 2,421,533 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,740 | 170 | 5,192,717 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,785 | 45 | 827,396 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,725 | 60 | 2,329,516 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,540 | 185 | 3,868,168 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,540 | 0 | 248,722 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,590 | 50 | 670,327 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,575 | 15 | 537,657 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,485 | 90 | 850,811 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,475 | 10 | 248,243 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,485 | 10 | 320,570 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,490 | 5 | 298,096 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,505 | 15 | 265,600 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,500 | 5 | 287,938 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,520 | 20 | 490,446 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,575 | 55 | 413,293 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,510 | 65 | 550,738 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,430 | 80 | 724,947 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,605 | 175 | 1,617,740 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,615 | 10 | 2,392,524 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,570 | 45 | 199,594 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,590 | 20 | 484,570 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,630 | 40 | 445,323 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,590 | 40 | 184,751 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,600 | 10 | 566,048 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,645 | 45 | 459,856 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,640 | 5 | 308,170 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,670 | 30 | 537,009 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,690 | 20 | 359,526 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,765 | 75 | 644,540 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,720 | 45 | 1,588,705 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,680 | 40 | 528,150 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,690 | 10 | 385,664 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,685 | 5 | 641,566 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,695 | 10 | 333,606 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,765 | 70 | 959,585 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,800 | 35 | 1,093,695 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,705 | 95 | 2,806,626 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,655 | 50 | 1,610,006 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,670 | 15 | 1,291,238 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,655 | 15 | 805,935 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,755 | 100 | 1,442,881 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,725 | 30 | 6,626,107 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,450 | 275 | 3,575,616 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,485 | 35 | 1,229,187 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,510 | 25 | 1,553,152 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,660 | 150 | 2,663,890 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,655 | 5 | 320,774 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,665 | 10 | 431,601 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,690 | 25 | 424,217 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,700 | 10 | 395,123 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,765 | 65 | 1,411,868 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,840 | 75 | 861,292 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,810 | 30 | 906,342 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,850 | 40 | 978,173 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,845 | 5 | 677,114 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,815 | 30 | 551,212 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,875 | 60 | 712,707 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,860 | 15 | 1,223,679 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,765 | 95 | 1,867,880 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,800 | 35 | 563,408 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,805 | 5 | 1,415,110 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,795 | 10 | 700,723 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,680 | 115 | 1,209,478 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,700 | 20 | 318,999 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,760 | 60 | 596,056 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,715 | 45 | 567,798 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,680 | 35 | 417,014 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,720 | 40 | 488,882 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,710 | 10 | 373,694 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,770 | 60 | 618,830 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,720 | 50 | 812,183 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,680 | 40 | 458,762 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,745 | 65 | 1,715,314 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,780 | 35 | 947,509 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,775 | 5 | 525,699 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,820 | 45 | 1,011,876 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,825 | 5 | 1,932,478 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,885 | 60 | 1,223,138 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,935 | 50 | 1,349,457 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,930 | 5 | 1,467,105 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,915 | 15 | 2,506,472 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,705 | 210 | 4,513,890 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,700 | 5 | 468,026 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,620 | 80 | 527,189 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,625 | 5 | 266,525 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,610 | 15 | 263,128 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,620 | 10 | 603,531 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,670 | 50 | 685,357 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,615 | 55 | 485,400 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,685 | 70 | 595,599 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,635 | 50 | 759,853 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,645 | 10 | 504,841 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,700 | 55 | 744,528 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,790 | 90 | 860,792 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,805 | 15 | 612,473 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,705 | 100 | 1,224,798 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,715 | 10 | 265,912 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,705 | 10 | 534,076 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,730 | 25 | 339,239 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,770 | 40 | 663,220 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,835 | 65 | 610,752 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,885 | 50 | 1,523,872 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,735 | 150 | 2,466,953 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,780 | 45 | 1,185,970 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,620 | 160 | 2,221,856 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,615 | 5 | 406,652 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,605 | 10 | 301,733 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,635 | 30 | 728,920 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,595 | 40 | 643,089 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,610 | 15 | 861,248 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,605 | 5 | 827,005 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,700 | 95 | 2,031,767 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,700 | 0 | 311,212 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,690 | 10 | 654,736 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,795 | 105 | 1,427,048 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,770 | 25 | 735,289 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,790 | 20 | 299,532 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,785 | 5 | 699,424 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,770 | 15 | 1,092,913 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,665 | 105 | 2,624,394 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,725 | 60 | 1,263,998 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,660 | 65 | 952,530 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,820 | 160 | 2,695,346 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,850 | 30 | 996,040 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,790 | 60 | 631,701 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,815 | 25 | 611,524 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,870 | 55 | 580,794 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,875 | 5 | 851,265 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,910 | 35 | 764,258 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,945 | 35 | 876,230 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,000 | 55 | 769,568 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,025 | 25 | 844,879 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,060 | 35 | 1,039,558 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,020 | 40 | 1,210,749 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,955 | 65 | 5,202,128 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,850 | 105 | 1,488,996 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,820 | 30 | 883,189 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,920 | 100 | 1,709,019 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,920 | 0 | 1,866,548 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,045 | 125 | 1,378,692 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,070 | 25 | 873,782 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,105 | 35 | 1,452,507 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,135 | 30 | 779,811 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,065 | 70 | 2,009,507 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,140 | 75 | 842,595 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,150 | 10 | 885,142 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,040 | 110 | 1,632,931 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,110 | 70 | 909,649 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,150 | 40 | 894,365 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,205 | 55 | 2,391,199 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,130 | 75 | 3,223,556 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,975 | 155 | 5,052,773 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,990 | 15 | 2,105,704 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,890 | 100 | 3,782,823 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,995 | 105 | 5,356,283 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,945 | 50 | 2,029,629 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,015 | 70 | 1,746,034 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,985 | 30 | 2,703,551 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,800 | 185 | 6,558,663 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,735 | 65 | 2,084,088 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,750 | 15 | 1,364,678 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,600 | 150 | 4,035,625 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,670 | 70 | 1,712,730 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,390 | 280 | 4,239,051 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,245 | 145 | 1,142,408 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,260 | 15 | 331,404 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,255 | 5 | 487,377 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,245 | 10 | 469,861 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,275 | 30 | 656,736 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,255 | 20 | 373,669 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,300 | 45 | 513,883 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,345 | 45 | 394,735 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,325 | 20 | 566,121 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,330 | 5 | 465,405 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,330 | 0 | 785,286 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,270 | 60 | 645,133 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,275 | 5 | 411,920 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,295 | 20 | 593,701 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,235 | 60 | 2,207,997 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,260 | 25 | 531,403 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,275 | 15 | 457,789 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,300 | 25 | 411,804 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,245 | 55 | 774,684 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,230 | 15 | 679,271 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,285 | 55 | 645,361 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,290 | 5 | 460,172 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,300 | 10 | 567,723 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,315 | 15 | 394,252 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,275 | 40 | 833,880 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,340 | 65 | 644,198 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,410 | 70 | 1,059,030 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,485 | 75 | 975,212 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,315 | 170 | 2,870,570 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,275 | 45 | 518,581 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,220 | 55 | 573,393 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,200 | 20 | 380,262 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,270 | 70 | 246,245 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,310 | 40 | 347,387 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,255 | 55 | 494,592 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,235 | 20 | 424,379 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,260 | 25 | 364,284 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,230 | 30 | 580,403 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,120 | 110 | 933,346 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,140 | 20 | 466,142 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,175 | 35 | 257,469 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,130 | 45 | 416,905 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,085 | 45 | 571,993 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,040 | 45 | 344,379 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,110 | 70 | 307,936 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,015 | 95 | 695,217 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,995 | 20 | 465,972 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,030 | 35 | 592,892 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,025 | 5 | 381,934 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,090 | 65 | 591,605 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,140 | 50 | 598,063 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,165 | 25 | 455,650 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,160 | 5 | 392,881 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,235 | 75 | 352,467 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,160 | 75 | 385,291 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,150 | 10 | 360,445 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,240 | 90 | 477,239 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,185 | 55 | 286,751 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,165 | 20 | 529,802 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,260 | 95 | 585,072 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,280 | 20 | 221,737 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,210 | 70 | 340,408 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,310 | 100 | 659,937 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,280 | 30 | 316,533 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,355 | 75 | 571,437 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,345 | 10 | 562,330 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,395 | 50 | 1,187,798 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,505 | 110 | 1,310,649 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,575 | 70 | 1,559,425 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,580 | 5 | 282,263 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,625 | 45 | 538,569 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,635 | 10 | 326,239 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,650 | 15 | 295,098 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,630 | 20 | 218,662 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,710 | 80 | 653,955 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,705 | 5 | 723,741 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,675 | 30 | 609,699 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,665 | 10 | 552,553 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,665 | 0 | 511,739 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,640 | 25 | 502,141 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,560 | 80 | 920,173 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,590 | 30 | 690,014 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,580 | 10 | 509,928 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,585 | 5 | 436,153 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,595 | 10 | 490,598 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,580 | 15 | 367,487 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,630 | 50 | 682,608 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,660 | 30 | 600,196 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,730 | 70 | 779,537 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,795 | 65 | 920,225 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,870 | 75 | 1,255,472 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,775 | 95 | 2,844,012 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,760 | 15 | 1,863,262 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,590 | 170 | 5,177,719 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,570 | 20 | 538,717 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,605 | 35 | 1,166,500 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,605 | 0 | 689,452 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,570 | 35 | 698,049 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,560 | 10 | 808,916 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,630 | 70 | 855,515 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,600 | 30 | 884,347 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,600 | 0 | 953,234 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,585 | 15 | 1,691,424 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,520 | 65 | 3,283,081 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,635 | 125 | 2,232,631 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,990 | 355 | 6,283,189 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,060 | 70 | 1,167,474 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,100 | 40 | 576,774 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,010 | 90 | 1,366,437 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,045 | 35 | 1,188,048 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,070 | 25 | 1,914,505 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,160 | 90 | 1,219,730 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,280 | 120 | 1,638,346 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,250 | 30 | 1,789,774 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,140 | 110 | 1,892,065 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,090 | 50 | 723,563 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,095 | 5 | 953,852 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,170 | 75 | 1,237,708 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,145 | 25 | 1,436,164 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,210 | 65 | 1,127,820 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,300 | 90 | 1,207,992 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,255 | 45 | 1,106,812 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,310 | 55 | 800,524 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,250 | 60 | 1,189,660 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,210 | 40 | 1,437,636 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,335 | 125 | 2,495,330 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,480 | 145 | 1,667,021 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,430 | 50 | 953,327 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,420 | 10 | 1,211,692 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,555 | 135 | 1,541,930 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,530 | 25 | 2,162,385 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,420 | 110 | 3,629,360 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,270 | 150 | 4,104,344 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,305 | 35 | 1,400,108 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,250 | 55 | 3,499,413 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,985 | 265 | 4,318,359 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,965 | 20 | 1,076,775 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,975 | 10 | 480,556 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,945 | 30 | 463,163 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,975 | 30 | 695,932 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,940 | 35 | 504,154 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,935 | 5 | 525,659 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,005 | 70 | 576,460 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,935 | 70 | 1,489,725 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,955 | 20 | 877,402 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,990 | 35 | 605,541 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,005 | 15 | 416,799 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,040 | 35 | 518,488 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,065 | 25 | 525,211 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,985 | 80 | 742,396 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,000 | 15 | 639,902 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,985 | 15 | 603,428 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,940 | 45 | 797,461 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,985 | 45 | 1,177,670 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,995 | 10 | 894,512 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,055 | 60 | 1,379,106 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,040 | 15 | 506,200 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,050 | 10 | 941,600 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,125 | 75 | 901,846 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,125 | 0 | 906,648 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,115 | 10 | 721,724 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,160 | 45 | 1,150,508 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,135 | 25 | 781,720 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,285 | 150 | 1,741,789 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,195 | 90 | 1,057,157 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,180 | 15 | 1,835,554 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,365 | 185 | 3,577,161 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,645 | 280 | 4,713,028 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,650 | 5 | 2,984,878 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,540 | 100 | 5,010,513 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,540 | 0 | 1,567,741 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,460 | 80 | 2,003,174 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,340 | 120 | 1,570,134 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,185 | 200 | 2,094,173 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,205 | 20 | 1,844,059 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,200 | 5 | 1,263,920 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,180 | 20 | 1,360,003 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,235 | 55 | 1,681,119 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,260 | 25 | 1,064,457 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,350 | 90 | 1,371,729 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,415 | 65 | 1,110,502 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,500 | 85 | 1,682,857 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,585 | 85 | 1,870,738 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,595 | 10 | 1,584,362 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,585 | 10 | 1,929,462 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,335 | 250 | 7,543,362 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,260 | 75 | 979,704 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,295 | 35 | 890,591 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,280 | 15 | 1,074,598 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,210 | 70 | 1,735,403 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,205 | 5 | 1,969,777 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,060 | 145 | 1,680,249 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,090 | 30 | 939,928 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,940 | 150 | 1,645,938 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,965 | 25 | 1,445,254 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,970 | 5 | 1,476,333 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,105 | 135 | 2,079,548 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,270 | 165 | 2,469,926 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,400 | 130 | 1,451,046 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,395 | 5 | 1,000,696 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,425 | 30 | 1,397,166 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,495 | 70 | 1,729,978 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,285 | 210 | 3,759,726 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,275 | 10 | 2,169,914 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,245 | 30 | 1,919,474 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,225 | 20 | 1,079,620 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,190 | 35 | 1,085,985 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,240 | 50 | 1,139,594 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,025 | 215 | 3,372,771 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,100 | 75 | 968,402 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,105 | 5 | 1,437,764 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,115 | 10 | 985,085 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,140 | 25 | 825,103 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,090 | 50 | 1,938,143 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,075 | 15 | 2,092,189 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,955 | 120 | 1,837,406 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,035 | 80 | 2,772,333 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,030 | 5 | 3,493,945 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,095 | 65 | 1,687,189 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,230 | 135 | 2,546,657 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,290 | 75 | 2,970,227 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,345 | 55 | 1,514,444 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,310 | 35 | 880,126 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,400 | 90 | 2,755,753 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,395 | 5 | 2,977,599 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,200 | 195 | 4,890,967 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,050 | 145 | 2,860,115 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,155 | 60 | 2,176,618 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,155 | 160 | 3,587,301 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,995 | 45 | 3,005,087 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,040 | 195 | 5,133,128 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,845 | 70 | 1,382,626 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,775 | 45 | 1,049,890 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,730 | 45 | 2,152,530 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,685 | 130 | 1,595,580 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,815 | 40 | 1,132,686 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,775 | 60 | 2,274,721 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,835 | 135 | 2,772,478 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,700 | 100 | 2,266,056 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,600 | 60 | 1,571,812 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,540 | 0 | 4,204,978 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,540 | 100 | 1,946,841 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,440 | 35 | 1,874,969 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,475 | 115 | 1,687,028 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,590 | 20 | 2,023,777 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,610 | 135 | 3,807,219 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,475 | 85 | 2,969,794 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,390 | 105 | 3,816,038 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,285 | 205 | 3,718,148 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,080 | 5 | 442,237 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,085 | 20 | 1,006,663 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,105 | 155 | 2,269,232 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,950 | 10 | 234,188 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,960 | 5 | 236,663 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,955 | 20 | 217,585 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,975 | 10 | 212,779 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,965 | 20 | 285,625 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,985 | 10 | 417,194 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,995 | 15 | 335,986 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,010 | 45 | 700,694 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,965 | 35 | 285,087 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,000 | 85 | 729,461 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,915 | 5 | 312,651 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,920 | 75 | 591,573 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,845 | 0 | 211,615 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,845 | 40 | 432,295 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,805 | 65 | 140,579 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,870 | 20 | 175,181 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,850 | 55 | 132,620 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,795 | 0 | 173,700 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,795 | 70 | 467,053 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,865 | 45 | 448,892 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,910 | 20 | 2,176,992 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,930 | 50 | 876,803 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,880 | 90 | 1,143,600 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,790 | 25 | 538,598 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,815 | 10 | 501,363 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,805 | 115 | 813,994 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,690 | 10 | 308,393 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,680 | 30 | 569,650 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,650 | 45 | 399,573 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,605 | 20 | 300,564 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,585 | 30 | 225,327 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,555 | 15 | 187,866 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,570 | 5 | 180,316 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,575 | 25 | 281,840 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,550 | 5 | 221,257 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,545 | 0 | 114,232 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,545 | 0 | 137,956 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,545 | 0 | 133,072 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,545 | 15 | 159,939 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,560 | 0 | 323,228 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,560 | 10 | 233,582 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,570 | 20 | 171,747 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,590 | 20 | 270,411 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,610 | 20 | 287,889 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,590 | 15 | 229,356 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,575 | 65 | 623,894 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,510 | 70 | 339,867 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,580 | 25 | 294,948 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,555 | 60 | 243,435 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,615 | 10 | 326,448 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,605 | 35 | 258,130 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,570 | 55 | 898,248 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,625 | 90 | 1,155,646 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,715 | 30 | 459,272 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,745 | 40 | 535,489 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,785 | 95 | 767,651 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,880 | 70 | 1,930,334 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,810 | 45 | 485,770 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,855 | 50 | 513,324 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,905 | 50 | 396,416 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,955 | 5 | 412,948 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,950 | 50 | 344,725 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,900 | 25 | 273,358 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,925 | 15 | 246,591 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,940 | 5 | 377,452 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,935 | 10 | 400,040 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,945 | 55 | 395,374 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,890 | 50 | 984,020 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,940 | 25 | 328,254 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,965 | 5 | 481,218 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
법인도 코인투자 가능해져 공공기관부터 제한적 허용
-
2
[단독] “부동산 위기 대체 어떻길래”…이 업계부터 깐깐하게 들여다본다는 정부
-
3
“이자도 못 갚는데 장사 뭐하러 하나”…대기업마저 내년 투자계획 포기, 왜
-
4
전남 강진·세종 농장서 각각 고병원성 AI 발생
-
5
'자산 1조' 상호금융 스트레스테스트 받는다
-
6
中, 갈륨 등 이중용도품목 美수출 금지…美 반도체 제재에 보복(종합)
-
7
주일 미우주군, 4일 日요코타기지서 발족…중국·북한 염두
-
8
우의장, 키르기스스탄 대통령 접견…"핵심광물 협력 확대 기대"
-
9
보은 한우농장서 럼피스킨 발병…충북 세 번째
-
10
얼라인, 두산에너빌 재반박 "두산밥캣 저평가 결론·분할합병 반대 영향 없어"(종합)