디엔에프
(092070) I 코스닥 제조 12.03 15:338,540 | 전일 | 8,490 | 고가 | 8,650 | 상한가 | 11,100 |
거래량 (주) |
14,028 |
50 0.59% | 시가 | 8,380 | 저가 | 8,380 | 하한가 | 5,980 |
거래대금 (백만) |
120 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 8,490 | 50 | 14,028 | 5,224 | 240,702 | 2.08% | 11,331,156 |
24.12.02 | 8,550 | 60 | 35,092 | -9,975 | 235,478 | 2.03% | 11,336,380 |
24.11.29 | 9,020 | 470 | 43,898 | -3,500 | 245,453 | 2.12% | 11,326,405 |
24.11.28 | 9,200 | 180 | 21,107 | -10,358 | 248,953 | 2.15% | 11,322,905 |
24.11.27 | 9,590 | 390 | 25,668 | 1,679 | 259,311 | 2.24% | 11,312,547 |
24.11.26 | 9,610 | 20 | 15,256 | 3,717 | 257,632 | 2.23% | 11,314,226 |
24.11.25 | 9,310 | 300 | 20,000 | 7,847 | 253,915 | 2.19% | 11,317,943 |
24.11.22 | 9,170 | 140 | 46,365 | 6,777 | 246,068 | 2.13% | 11,325,790 |
24.11.21 | 9,220 | 50 | 25,948 | 7,387 | 239,291 | 2.07% | 11,332,567 |
24.11.20 | 9,010 | 210 | 41,093 | 1,511 | 231,904 | 2.00% | 11,339,954 |
24.11.19 | 9,010 | 0 | 27,510 | 230,393 | 230,393 | 1.99% | 11,341,465 |
24.11.18 | 9,600 | 590 | 54,244 | 0 | 0 | 0.00% | 0 |
24.11.15 | 9,260 | 340 | 34,343 | 0 | 0 | 0.00% | 0 |
24.11.14 | 9,630 | 250 | 37,262 | 0 | 0 | 0.00% | 0 |
24.11.13 | 9,700 | 70 | 34,280 | 0 | 0 | 0.00% | 0 |
24.11.12 | 10,200 | 500 | 57,458 | 0 | 0 | 0.00% | 0 |
24.11.11 | 10,750 | 550 | 56,542 | 0 | 0 | 0.00% | 0 |
24.11.08 | 10,250 | 500 | 68,938 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,510 | 260 | 21,773 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,630 | 120 | 20,694 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,470 | 160 | 32,868 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,200 | 270 | 22,482 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,580 | 380 | 21,953 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,090 | 490 | 98,732 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,200 | 110 | 23,668 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,410 | 210 | 25,180 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,220 | 190 | 10,771 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,230 | 10 | 16,943 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,730 | 500 | 23,737 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,040 | 690 | 53,577 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,350 | 310 | 62,132 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,300 | 50 | 47,443 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,900 | 600 | 55,970 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,060 | 160 | 41,712 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,640 | 580 | 41,998 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,810 | 170 | 68,348 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,580 | 230 | 20,165 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,340 | 240 | 45,222 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,600 | 260 | 33,613 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,910 | 310 | 17,038 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,560 | 350 | 19,037 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,870 | 310 | 17,220 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,910 | 40 | 12,426 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,380 | 470 | 21,749 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,430 | 50 | 22,886 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,070 | 360 | 42,579 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,790 | 280 | 92,966 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,350 | 440 | 18,518 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,160 | 190 | 15,934 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,370 | 210 | 38,258 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,620 | 250 | 48,946 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,890 | 270 | 48,566 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,160 | 730 | 69,270 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,460 | 300 | 62,081 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,070 | 610 | 80,365 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,890 | 180 | 18,812 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,640 | 750 | 38,502 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,860 | 220 | 15,199 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,420 | 560 | 47,562 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,510 | 90 | 10,635 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,890 | 380 | 29,324 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,830 | 60 | 12,164 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,300 | 470 | 18,704 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,710 | 590 | 32,691 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,890 | 180 | 17,817 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,160 | 270 | 23,021 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,450 | 290 | 20,611 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,760 | 310 | 21,165 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,780 | 20 | 13,532 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,550 | 230 | 19,965 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,630 | 80 | 27,672 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,080 | 550 | 57,331 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,520 | 560 | 57,674 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,670 | 150 | 21,591 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,240 | 430 | 17,102 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,860 | 380 | 31,353 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,140 | 280 | 34,860 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,000 | 140 | 62,062 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,330 | 670 | 100,926 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,800 | 2,470 | 186,408 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,900 | 1,100 | 56,668 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,360 | 540 | 63,974 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,850 | 510 | 38,108 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,440 | 590 | 42,152 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,420 | 20 | 17,622 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,730 | 310 | 38,145 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,200 | 470 | 51,396 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,050 | 150 | 25,106 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,900 | 150 | 39,607 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,650 | 750 | 45,371 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,550 | 100 | 25,124 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,750 | 200 | 47,924 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,200 | 450 | 77,058 | 0 | 0 | 0.00% | 0 |
24.07.16 | 17,480 | 280 | 52,995 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,690 | 210 | 55,656 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,830 | 140 | 25,689 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,730 | 100 | 33,187 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,250 | 520 | 43,178 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,170 | 80 | 24,657 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,140 | 30 | 27,763 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,430 | 290 | 58,450 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,470 | 960 | 118,589 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,500 | 1,030 | 159,171 | 0 | 0 | 0.00% | 0 |
24.07.02 | 18,260 | 240 | 101,531 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,400 | 140 | 38,630 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,550 | 150 | 25,360 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,410 | 140 | 33,824 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,120 | 290 | 59,101 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,400 | 280 | 78,940 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,880 | 480 | 82,210 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,500 | 620 | 179,022 | 0 | 0 | 0.00% | 0 |
24.06.20 | 20,150 | 650 | 114,501 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,960 | 190 | 58,698 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,980 | 20 | 40,819 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,300 | 320 | 63,140 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,750 | 450 | 60,905 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,700 | 50 | 76,854 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,900 | 200 | 41,404 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,150 | 250 | 60,083 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,150 | 0 | 49,579 | 0 | 0 | 0.00% | 0 |
24.06.07 | 20,450 | 700 | 69,718 | 0 | 0 | 0.00% | 0 |
24.06.05 | 20,250 | 200 | 54,941 | 0 | 0 | 0.00% | 0 |
24.06.04 | 20,850 | 600 | 77,763 | 0 | 0 | 0.00% | 0 |
24.06.03 | 20,450 | 400 | 97,387 | 0 | 0 | 0.00% | 0 |
24.05.31 | 20,500 | 50 | 53,433 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,700 | 200 | 114,494 | 0 | 0 | 0.00% | 0 |
24.05.29 | 21,150 | 450 | 54,732 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,400 | 750 | 146,977 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,950 | 450 | 98,836 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,550 | 600 | 85,775 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,300 | 250 | 86,942 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,850 | 550 | 113,087 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,400 | 450 | 92,824 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,550 | 150 | 61,339 | 0 | 0 | 0.00% | 0 |
24.05.17 | 21,350 | 800 | 93,380 | 0 | 0 | 0.00% | 0 |
24.05.16 | 21,200 | 150 | 135,296 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,900 | 300 | 250,724 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,900 | 0 | 104,180 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,700 | 800 | 102,235 | 0 | 0 | 0.00% | 0 |
24.05.09 | 22,250 | 550 | 60,752 | 0 | 0 | 0.00% | 0 |
24.05.08 | 22,450 | 200 | 69,193 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,350 | 1,100 | 139,961 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,450 | 100 | 77,391 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,900 | 450 | 78,963 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,200 | 300 | 51,551 | 0 | 0 | 0.00% | 0 |
24.04.29 | 22,300 | 100 | 73,645 | 0 | 0 | 0.00% | 0 |
24.04.26 | 22,100 | 200 | 105,696 | 0 | 0 | 0.00% | 0 |
24.04.25 | 21,150 | 950 | 179,181 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,000 | 1,150 | 221,170 | 0 | 0 | 0.00% | 0 |
24.04.23 | 21,000 | 1,000 | 355,478 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,800 | 200 | 159,974 | 0 | 0 | 0.00% | 0 |
24.04.19 | 22,600 | 1,800 | 256,546 | 0 | 0 | 0.00% | 0 |
24.04.18 | 22,300 | 300 | 114,223 | 0 | 0 | 0.00% | 0 |
24.04.17 | 22,050 | 250 | 174,250 | 0 | 0 | 0.00% | 0 |
24.04.16 | 23,050 | 1,000 | 206,790 | 0 | 0 | 0.00% | 0 |
24.04.15 | 23,900 | 850 | 239,257 | 0 | 0 | 0.00% | 0 |
24.04.12 | 24,500 | 600 | 172,235 | 0 | 0 | 0.00% | 0 |
24.04.11 | 24,150 | 350 | 109,155 | 0 | 0 | 0.00% | 0 |
24.04.09 | 25,000 | 850 | 225,710 | 0 | 0 | 0.00% | 0 |
24.04.08 | 25,400 | 400 | 439,773 | 0 | 0 | 0.00% | 0 |
24.04.05 | 24,850 | 550 | 379,639 | 0 | 0 | 0.00% | 0 |
24.04.04 | 22,950 | 1,900 | 575,504 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,850 | 100 | 111,118 | 0 | 0 | 0.00% | 0 |
24.04.02 | 23,000 | 150 | 139,772 | 0 | 0 | 0.00% | 0 |
24.04.01 | 23,550 | 550 | 161,044 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,950 | 600 | 356,642 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,950 | 0 | 127,033 | 0 | 0 | 0.00% | 0 |
24.03.27 | 23,200 | 250 | 131,485 | 0 | 0 | 0.00% | 0 |
24.03.26 | 23,400 | 200 | 170,619 | 0 | 0 | 0.00% | 0 |
24.03.25 | 23,650 | 250 | 192,011 | 0 | 0 | 0.00% | 0 |
24.03.22 | 22,800 | 850 | 573,071 | 0 | 0 | 0.00% | 0 |
24.03.21 | 22,000 | 800 | 348,512 | 0 | 0 | 0.00% | 0 |
24.03.20 | 20,550 | 1,450 | 221,952 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,650 | 1,100 | 137,590 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,600 | 50 | 86,881 | 0 | 0 | 0.00% | 0 |
24.03.15 | 21,550 | 50 | 100,327 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,200 | 650 | 103,778 | 0 | 0 | 0.00% | 0 |
24.03.13 | 22,550 | 350 | 108,219 | 0 | 0 | 0.00% | 0 |
24.03.12 | 21,800 | 750 | 164,634 | 0 | 0 | 0.00% | 0 |
24.03.11 | 22,450 | 650 | 142,822 | 0 | 0 | 0.00% | 0 |
24.03.08 | 21,750 | 700 | 349,500 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,350 | 400 | 178,778 | 0 | 0 | 0.00% | 0 |
24.03.06 | 21,150 | 200 | 69,242 | 0 | 0 | 0.00% | 0 |
24.03.05 | 21,500 | 350 | 122,972 | 0 | 0 | 0.00% | 0 |
24.03.04 | 21,600 | 100 | 131,760 | 0 | 0 | 0.00% | 0 |
24.02.29 | 21,150 | 450 | 244,013 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,970 | 1,180 | 258,877 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,150 | 180 | 116,092 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,750 | 600 | 249,091 | 0 | 0 | 0.00% | 0 |
24.02.23 | 21,000 | 250 | 171,177 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,400 | 1,600 | 566,588 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,180 | 220 | 67,762 | 0 | 0 | 0.00% | 0 |
24.02.20 | 19,300 | 120 | 65,953 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,580 | 280 | 78,289 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,920 | 340 | 82,681 | 0 | 0 | 0.00% | 0 |
24.02.15 | 20,250 | 330 | 255,105 | 0 | 0 | 0.00% | 0 |
24.02.14 | 20,000 | 250 | 75,272 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,820 | 180 | 97,992 | 0 | 0 | 0.00% | 0 |
24.02.08 | 19,150 | 670 | 84,838 | 0 | 0 | 0.00% | 0 |
24.02.07 | 19,000 | 150 | 67,810 | 0 | 0 | 0.00% | 0 |
24.02.06 | 19,110 | 110 | 136,507 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,330 | 220 | 84,655 | 0 | 0 | 0.00% | 0 |
24.02.02 | 19,440 | 110 | 109,143 | 0 | 0 | 0.00% | 0 |
24.02.01 | 20,950 | 1,510 | 245,306 | 0 | 0 | 0.00% | 0 |
24.01.31 | 21,450 | 500 | 73,577 | 0 | 0 | 0.00% | 0 |
24.01.30 | 21,750 | 300 | 65,223 | 0 | 0 | 0.00% | 0 |
24.01.29 | 22,400 | 650 | 120,132 | 0 | 0 | 0.00% | 0 |
24.01.26 | 22,900 | 500 | 117,048 | 0 | 0 | 0.00% | 0 |
24.01.25 | 21,300 | 1,600 | 330,780 | 0 | 0 | 0.00% | 0 |
24.01.24 | 21,450 | 150 | 63,106 | 0 | 0 | 0.00% | 0 |
24.01.23 | 22,100 | 650 | 122,664 | 0 | 0 | 0.00% | 0 |
24.01.22 | 21,700 | 400 | 108,868 | 0 | 0 | 0.00% | 0 |
24.01.19 | 20,950 | 750 | 100,454 | 0 | 0 | 0.00% | 0 |
24.01.18 | 20,800 | 150 | 57,195 | 0 | 0 | 0.00% | 0 |
24.01.17 | 21,200 | 400 | 86,966 | 0 | 0 | 0.00% | 0 |
24.01.16 | 21,700 | 500 | 52,974 | 0 | 0 | 0.00% | 0 |
24.01.15 | 21,800 | 100 | 73,742 | 0 | 0 | 0.00% | 0 |
24.01.12 | 22,000 | 200 | 63,566 | 0 | 0 | 0.00% | 0 |
24.01.11 | 22,150 | 150 | 49,781 | 0 | 0 | 0.00% | 0 |
24.01.10 | 22,550 | 400 | 85,414 | 0 | 0 | 0.00% | 0 |
24.01.09 | 22,700 | 150 | 123,225 | 0 | 0 | 0.00% | 0 |
24.01.08 | 22,900 | 200 | 61,429 | 0 | 0 | 0.00% | 0 |
24.01.05 | 23,400 | 500 | 135,044 | 0 | 0 | 0.00% | 0 |
24.01.04 | 23,600 | 200 | 160,978 | 0 | 0 | 0.00% | 0 |
24.01.03 | 24,100 | 500 | 102,427 | 0 | 0 | 0.00% | 0 |
24.01.02 | 23,950 | 150 | 198,004 | 0 | 0 | 0.00% | 0 |
23.12.28 | 23,900 | 50 | 149,233 | 0 | 0 | 0.00% | 0 |
23.12.27 | 23,400 | 500 | 148,610 | 0 | 0 | 0.00% | 0 |
23.12.26 | 23,450 | 50 | 191,991 | 0 | 0 | 0.00% | 0 |
23.12.22 | 22,900 | 550 | 337,131 | 0 | 0 | 0.00% | 0 |
23.12.21 | 22,650 | 250 | 175,668 | 0 | 0 | 0.00% | 0 |
23.12.20 | 22,500 | 150 | 107,052 | 0 | 0 | 0.00% | 0 |
23.12.19 | 23,150 | 650 | 137,519 | 0 | 0 | 0.00% | 0 |
23.12.18 | 23,050 | 100 | 151,889 | 0 | 0 | 0.00% | 0 |
23.12.15 | 23,950 | 900 | 282,124 | 0 | 0 | 0.00% | 0 |
23.12.14 | 23,950 | 0 | 217,653 | 0 | 0 | 0.00% | 0 |
23.12.13 | 23,750 | 200 | 250,641 | 0 | 0 | 0.00% | 0 |
23.12.12 | 23,750 | 0 | 262,258 | 0 | 0 | 0.00% | 0 |
23.12.11 | 24,500 | 750 | 198,472 | 0 | 0 | 0.00% | 0 |
23.12.08 | 24,150 | 350 | 223,592 | 0 | 0 | 0.00% | 0 |
23.12.07 | 24,200 | 50 | 193,339 | 0 | 0 | 0.00% | 0 |
23.12.06 | 23,600 | 600 | 297,852 | 0 | 0 | 0.00% | 0 |
23.12.05 | 23,650 | 50 | 442,882 | 0 | 0 | 0.00% | 0 |
23.12.04 | 24,050 | 400 | 265,236 | 0 | 0 | 0.00% | 0 |
23.12.01 | 23,850 | 200 | 342,105 | 0 | 0 | 0.00% | 0 |
23.11.30 | 22,100 | 1,750 | 592,139 | 0 | 0 | 0.00% | 0 |
23.11.29 | 21,150 | 950 | 267,150 | 0 | 0 | 0.00% | 0 |
23.11.28 | 21,100 | 50 | 196,598 | 0 | 0 | 0.00% | 0 |
23.11.27 | 21,800 | 700 | 266,244 | 0 | 0 | 0.00% | 0 |
23.11.24 | 22,600 | 800 | 300,695 | 0 | 0 | 0.00% | 0 |
23.11.23 | 23,700 | 1,100 | 235,244 | 0 | 0 | 0.00% | 0 |
23.11.22 | 23,850 | 150 | 306,264 | 0 | 0 | 0.00% | 0 |
23.11.21 | 22,900 | 950 | 366,792 | 0 | 0 | 0.00% | 0 |
23.11.20 | 22,450 | 450 | 312,799 | 0 | 0 | 0.00% | 0 |
23.11.17 | 23,000 | 550 | 318,464 | 0 | 0 | 0.00% | 0 |
23.11.16 | 22,800 | 150 | 314,221 | 0 | 0 | 0.00% | 0 |
23.11.15 | 21,700 | 1,100 | 845,906 | 0 | 0 | 0.00% | 0 |
23.11.14 | 19,950 | 1,750 | 646,656 | 0 | 0 | 0.00% | 0 |
23.11.13 | 18,520 | 1,430 | 1,038,218 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,670 | 850 | 195,852 | 0 | 0 | 0.00% | 0 |
23.11.09 | 18,440 | 770 | 259,014 | 0 | 0 | 0.00% | 0 |
23.11.08 | 18,270 | 170 | 196,623 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,530 | 260 | 227,122 | 0 | 0 | 0.00% | 0 |
23.11.06 | 18,320 | 210 | 632,978 | 0 | 0 | 0.00% | 0 |
23.11.03 | 18,850 | 530 | 343,000 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,800 | 50 | 687,544 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,080 | 720 | 594,028 | 0 | 0 | 0.00% | 0 |
23.10.31 | 19,750 | 1,670 | 3,367,479 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,750 | 1,000 | 350,546 | 0 | 0 | 0.00% | 0 |
23.10.27 | 17,250 | 1,500 | 343,857 | 0 | 0 | 0.00% | 0 |
23.10.26 | 18,120 | 870 | 148,606 | 0 | 0 | 0.00% | 0 |
23.10.25 | 17,680 | 440 | 376,148 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,800 | 1,880 | 221,486 | 0 | 0 | 0.00% | 0 |
23.10.23 | 17,310 | 1,510 | 155,081 | 0 | 0 | 0.00% | 0 |
23.10.20 | 17,500 | 190 | 71,089 | 0 | 0 | 0.00% | 0 |
23.10.19 | 17,930 | 430 | 98,347 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,870 | 60 | 96,721 | 0 | 0 | 0.00% | 0 |
23.10.17 | 17,290 | 580 | 118,258 | 0 | 0 | 0.00% | 0 |
23.10.16 | 17,480 | 190 | 71,292 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,500 | 20 | 82,536 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,260 | 1,240 | 156,430 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,860 | 400 | 88,039 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,430 | 570 | 106,541 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,250 | 180 | 56,382 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,450 | 200 | 93,518 | 0 | 0 | 0.00% | 0 |
23.10.04 | 17,220 | 770 | 60,554 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,900 | 320 | 52,594 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,300 | 400 | 80,249 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,480 | 180 | 36,122 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,530 | 50 | 72,295 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,380 | 850 | 145,854 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,420 | 40 | 30,330 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,390 | 30 | 80,281 | 0 | 0 | 0.00% | 0 |
23.09.18 | 19,060 | 670 | 87,434 | 0 | 0 | 0.00% | 0 |
23.09.15 | 19,010 | 50 | 79,520 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,500 | 510 | 87,542 | 0 | 0 | 0.00% | 0 |
23.09.13 | 19,130 | 630 | 105,553 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,590 | 460 | 147,589 | 0 | 0 | 0.00% | 0 |
23.09.11 | 20,100 | 510 | 253,347 | 0 | 0 | 0.00% | 0 |
23.09.08 | 20,800 | 700 | 192,254 | 0 | 0 | 0.00% | 0 |
23.09.07 | 20,700 | 100 | 126,256 | 0 | 0 | 0.00% | 0 |
23.09.06 | 21,850 | 1,150 | 272,296 | 0 | 0 | 0.00% | 0 |
23.09.05 | 22,350 | 500 | 133,346 | 0 | 0 | 0.00% | 0 |
23.09.04 | 22,500 | 150 | 228,556 | 0 | 0 | 0.00% | 0 |
23.09.01 | 21,400 | 1,100 | 354,024 | 0 | 0 | 0.00% | 0 |
23.08.31 | 21,150 | 250 | 113,580 | 0 | 0 | 0.00% | 0 |
23.08.30 | 21,000 | 150 | 197,482 | 0 | 0 | 0.00% | 0 |
23.08.29 | 20,100 | 900 | 201,410 | 0 | 0 | 0.00% | 0 |
23.08.28 | 20,850 | 750 | 226,887 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,550 | 700 | 1,034,446 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,550 | 0 | 265,169 | 0 | 0 | 0.00% | 0 |
23.08.23 | 21,600 | 50 | 239,094 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,600 | 0 | 358,597 | 0 | 0 | 0.00% | 0 |
23.08.21 | 19,860 | 1,740 | 520,396 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,000 | 1,140 | 634,835 | 0 | 0 | 0.00% | 0 |
23.08.17 | 20,950 | 50 | 838,929 | 0 | 0 | 0.00% | 0 |
23.08.16 | 20,850 | 100 | 404,689 | 0 | 0 | 0.00% | 0 |
23.08.14 | 23,100 | 2,250 | 540,252 | 0 | 0 | 0.00% | 0 |
23.08.11 | 22,700 | 400 | 468,137 | 0 | 0 | 0.00% | 0 |
23.08.10 | 23,950 | 1,250 | 1,319,294 | 0 | 0 | 0.00% | 0 |
23.08.09 | 26,250 | 2,300 | 2,964,077 | 0 | 0 | 0.00% | 0 |
23.08.08 | 26,850 | 600 | 236,410 | 0 | 0 | 0.00% | 0 |
23.08.07 | 26,450 | 400 | 285,161 | 0 | 0 | 0.00% | 0 |
23.08.04 | 26,450 | 0 | 203,537 | 0 | 0 | 0.00% | 0 |
23.08.03 | 24,800 | 1,650 | 646,152 | 0 | 0 | 0.00% | 0 |
23.08.02 | 25,750 | 950 | 284,019 | 0 | 0 | 0.00% | 0 |
23.08.01 | 25,600 | 150 | 204,829 | 0 | 0 | 0.00% | 0 |
23.07.31 | 25,800 | 200 | 336,740 | 0 | 0 | 0.00% | 0 |
23.07.28 | 23,650 | 2,150 | 541,087 | 0 | 0 | 0.00% | 0 |
23.07.27 | 22,150 | 1,500 | 274,659 | 0 | 0 | 0.00% | 0 |
23.07.26 | 23,250 | 600 | 198,196 | 0 | 0 | 0.00% | 0 |
23.07.25 | 24,300 | 1,050 | 279,333 | 0 | 0 | 0.00% | 0 |
23.07.24 | 22,200 | 2,100 | 922,443 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,250 | 50 | 238,438 | 0 | 0 | 0.00% | 0 |
23.07.20 | 21,050 | 1,200 | 467,392 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,900 | 850 | 217,516 | 0 | 0 | 0.00% | 0 |
23.07.18 | 21,100 | 800 | 499,607 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,800 | 300 | 269,469 | 0 | 0 | 0.00% | 0 |
23.07.14 | 20,250 | 550 | 281,915 | 0 | 0 | 0.00% | 0 |
23.07.13 | 20,050 | 200 | 189,401 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,250 | 800 | 185,758 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,800 | 450 | 89,258 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,180 | 380 | 186,505 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,400 | 220 | 166,527 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,560 | 160 | 240,400 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,200 | 640 | 306,044 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,200 | 1,000 | 673,840 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,320 | 880 | 508,993 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,920 | 400 | 271,491 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,530 | 390 | 220,916 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,330 | 200 | 151,602 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,490 | 160 | 69,797 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,070 | 420 | 113,899 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,300 | 230 | 106,579 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,260 | 40 | 89,441 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,350 | 90 | 290,511 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,130 | 220 | 120,734 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,340 | 210 | 112,590 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,130 | 210 | 128,572 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,890 | 240 | 162,315 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,890 | 0 | 343,559 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,210 | 680 | 332,119 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,190 | 20 | 80,329 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,140 | 50 | 66,473 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,200 | 60 | 92,661 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,800 | 600 | 338,667 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,690 | 110 | 73,872 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,600 | 90 | 77,576 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,600 | 0 | 63,262 | 0 | 0 | 0.00% | 0 |
23.05.31 | 16,900 | 300 | 77,876 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,900 | 0 | 217,301 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,620 | 280 | 86,720 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,950 | 330 | 100,891 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,850 | 100 | 84,465 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,680 | 170 | 69,737 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,600 | 80 | 81,633 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,250 | 350 | 130,792 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,290 | 960 | 101,470 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,120 | 170 | 46,034 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,250 | 130 | 52,525 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,590 | 340 | 72,294 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,620 | 30 | 77,916 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,880 | 260 | 62,612 | 0 | 0 | 0.00% | 0 |
23.05.10 | 16,430 | 550 | 95,869 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,740 | 310 | 69,612 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,400 | 340 | 97,073 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,630 | 230 | 61,279 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,490 | 140 | 86,100 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,620 | 130 | 97,636 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,740 | 120 | 76,339 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,600 | 140 | 58,681 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,910 | 310 | 93,060 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,870 | 40 | 135,551 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,300 | 430 | 206,608 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,450 | 280 | 135,413 | 0 | 0 | 0.00% | 0 |
23.04.20 | 18,150 | 390 | 130,961 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,590 | 440 | 352,447 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,450 | 1,140 | 612,131 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,380 | 70 | 163,995 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,600 | 210 | 138,094 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,230 | 630 | 222,570 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,520 | 290 | 579,395 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,520 | 1,000 | 645,981 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,460 | 60 | 196,083 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,580 | 880 | 265,986 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,010 | 430 | 216,518 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,000 | 10 | 161,116 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,410 | 410 | 263,933 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,050 | 360 | 923,238 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,470 | 420 | 418,303 | 0 | 0 | 0.00% | 0 |
23.03.30 | 17,750 | 280 | 916,665 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,780 | 1,970 | 4,107,944 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,490 | 290 | 114,537 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,450 | 40 | 183,953 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,990 | 460 | 185,678 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,840 | 150 | 93,633 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,940 | 100 | 62,507 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,100 | 160 | 41,262 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,150 | 50 | 35,628 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,600 | 550 | 88,174 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,800 | 800 | 91,172 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,850 | 50 | 55,007 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,630 | 780 | 101,533 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,790 | 160 | 60,638 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,010 | 410 | 33,908 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,100 | 90 | 94,600 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,550 | 450 | 119,465 | 0 | 0 | 0.00% | 0 |
23.03.07 | 15,620 | 70 | 68,334 | 0 | 0 | 0.00% | 0 |
23.03.06 | 15,630 | 10 | 81,405 | 0 | 0 | 0.00% | 0 |
23.03.03 | 15,840 | 210 | 55,332 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,070 | 230 | 103,507 | 0 | 0 | 0.00% | 0 |
23.02.28 | 15,910 | 160 | 31,837 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,200 | 380 | 39,102 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,260 | 60 | 52,514 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,140 | 120 | 59,914 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,700 | 560 | 102,882 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,400 | 300 | 216,826 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,010 | 390 | 78,146 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,160 | 150 | 56,962 | 0 | 0 | 0.00% | 0 |
23.02.16 | 15,760 | 400 | 70,290 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,860 | 100 | 99,991 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,750 | 110 | 58,017 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,900 | 150 | 86,438 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,070 | 170 | 57,666 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,330 | 260 | 113,831 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,440 | 50 | 69,847 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,770 | 430 | 160,957 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,800 | 30 | 52,330 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,480 | 320 | 72,813 | 0 | 0 | 0.00% | 0 |
23.02.01 | 15,400 | 80 | 49,995 | 0 | 0 | 0.00% | 0 |
23.01.31 | 15,550 | 150 | 50,301 | 0 | 0 | 0.00% | 0 |
23.01.30 | 15,850 | 300 | 124,267 | 0 | 0 | 0.00% | 0 |
23.01.27 | 15,320 | 550 | 296,432 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,400 | 570 | 118,218 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,400 | 150 | 31,320 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,250 | 50 | 43,050 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,200 | 150 | 46,550 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,050 | 200 | 34,575 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,250 | 50 | 40,127 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,200 | 100 | 55,384 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,300 | 0 | 65,491 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,300 | 200 | 54,401 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,100 | 100 | 53,971 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,200 | 200 | 88,731 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,000 | 750 | 102,535 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,250 | 350 | 44,777 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,600 | 650 | 79,816 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,950 | 50 | 99,102 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,900 | 300 | 90,342 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,200 | 600 | 99,367 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,800 | 250 | 161,119 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,050 | 450 | 136,180 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,600 | 150 | 52,047 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,450 | 100 | 78,791 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,550 | 0 | 50,201 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,550 | 350 | 139,625 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,900 | 300 | 59,846 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,200 | 100 | 53,548 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,300 | 150 | 42,279 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,450 | 150 | 50,941 | 0 | 0 | 0.00% | 0 |
22.12.14 | 14,600 | 200 | 106,222 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,400 | 200 | 202,480 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,600 | 100 | 53,455 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,700 | 100 | 41,450 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,600 | 50 | 39,435 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,650 | 100 | 46,844 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,750 | 150 | 41,490 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,900 | 50 | 62,247 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,950 | 50 | 61,588 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,000 | 350 | 124,487 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,650 | 50 | 49,174 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,700 | 400 | 41,988 | 0 | 0 | 0.00% | 0 |
22.11.28 | 14,300 | 250 | 43,258 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,550 | 150 | 32,823 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,400 | 450 | 51,272 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,950 | 50 | 93,355 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,000 | 250 | 58,108 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,250 | 550 | 85,091 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,800 | 150 | 48,027 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,950 | 400 | 87,576 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,350 | 200 | 77,191 | 0 | 0 | 0.00% | 0 |
22.11.15 | 15,150 | 700 | 129,783 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,450 | 100 | 116,879 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,550 | 450 | 128,397 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,100 | 600 | 138,172 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,700 | 500 | 172,744 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,200 | 100 | 352,349 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,300 | 650 | 95,592 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,650 | 100 | 41,269 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,750 | 600 | 76,396 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,150 | 150 | 25,260 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,300 | 100 | 22,101 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,200 | 300 | 22,992 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,900 | 450 | 36,558 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,350 | 50 | 45,691 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,300 | 300 | 55,942 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,600 | 800 | 176,168 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,800 | 500 | 62,554 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,300 | 100 | 28,246 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,400 | 350 | 52,827 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,750 | 0 | 29,492 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,750 | 250 | 46,276 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,500 | 100 | 21,795 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,400 | 450 | 31,389 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,950 | 650 | 62,057 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,600 | 0 | 74,725 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,600 | 550 | 51,614 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,150 | 50 | 58,251 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,200 | 700 | 72,368 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,500 | 50 | 68,409 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,550 | 650 | 109,462 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,900 | 0 | 161,628 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,900 | 350 | 224,014 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,250 | 650 | 93,152 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,900 | 50 | 92,986 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,950 | 550 | 201,117 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,500 | 400 | 127,711 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,900 | 50 | 91,153 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,950 | 700 | 241,354 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,650 | 100 | 57,500 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,550 | 400 | 112,661 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,950 | 150 | 76,138 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,800 | 350 | 99,111 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,150 | 650 | 133,911 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,800 | 400 | 222,628 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,400 | 1,100 | 166,924 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,300 | 600 | 121,890 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,900 | 150 | 41,311 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 당국 “오늘 주식시장 정상개장”
-
2
[속보] 당국 “오늘 주식시장 정상적으로 개장”
-
3
금감원 “비상계엄 쇼크...금융·외환 불안 시장안정조치 즉각 가동 준비”
-
4
삼성전자, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
“나 혼자 빚 갚는다”…가계빚에 허덕이는 1인가구들, 얼마나 많길래
-
6
뉴욕증시서 韓기업 출렁…계엄령에 폭락·해제결의 후 낙폭 줄어(종합)
-
7
오픈AI, 첫 마케팅 임원 영입…코인베이스·메타 거친 경력자
-
8
[속보] 국내 증시 오전 9시 정상 개장 결정
-
9
[속보] 금융당국 “증시 포함한 모든 금융·외환시장 정상 운영”
-
10
“계엄령 선포 기간 급변했던 원화값 다소 안정…부정적 시각 우려”