매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	10,340	200	24,170	570	314,635	2.72%	11,257,223
25.05.22	10,480	140	13,386	-2,975	314,065	2.71%	11,257,793
25.05.21	10,550	70	19,560	9,587	317,040	2.74%	11,254,818
25.05.20	10,070	480	36,425	-8,908	307,453	2.66%	11,264,405
25.05.19	10,390	320	21,764	-19,194	316,361	2.73%	11,255,497
25.05.16	11,100	710	46,459	-7,669	335,555	2.90%	11,236,303
25.05.15	11,250	150	11,569	8,578	343,224	2.97%	11,228,634
25.05.14	11,000	250	24,446	-1,677	334,646	2.89%	11,237,212
25.05.13	11,130	130	32,497	3,889	336,323	2.91%	11,235,535
25.05.12	10,800	330	15,190	-9,937	332,434	2.87%	11,239,424
25.05.09	11,270	470	20,289	342,371	342,371	2.96%	11,229,487
25.05.08	11,000	270	16,148	0	0	0.00%	0
25.05.07	11,210	210	16,040	0	0	0.00%	0
25.05.02	11,280	70	18,786	0	0	0.00%	0
25.04.30	11,320	40	18,817	0	0	0.00%	0
25.04.29	10,840	480	47,428	0	0	0.00%	0
25.04.28	11,270	430	36,332	0	0	0.00%	0
25.04.25	11,000	270	22,282	0	0	0.00%	0
25.04.24	11,130	130	35,369	0	0	0.00%	0