매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	4,470	160	595,412	-9,269	679,114	1.75%	38,209,455
25.07.10	4,310	25	252,884	-23,094	688,383	1.77%	38,200,186
25.07.09	4,335	0	149,459	-8,631	711,477	1.83%	38,177,092
25.07.08	4,335	30	170,590	-68,690	720,108	1.85%	38,168,461
25.07.07	4,365	110	253,474	-182,760	788,798	2.03%	38,099,771
25.07.04	4,475	205	483,194	6,866	971,558	2.50%	37,917,011
25.07.03	4,680	70	333,766	-19,388	964,692	2.48%	37,923,877
25.07.02	4,610	35	265,281	-13,902	984,080	2.53%	37,904,489
25.07.01	4,645	75	287,271	-655	997,982	2.57%	37,890,587
25.06.30	4,720	15	169,073	-92,955	998,637	2.57%	37,889,932
25.06.27	4,735	115	281,822	-55,018	1,091,592	2.81%	37,796,977
25.06.26	4,850	45	419,925	76,473	1,146,610	2.95%	37,741,959
25.06.25	4,895	110	659,044	194,932	1,070,137	2.75%	37,818,432
25.06.24	4,785	140	354,771	569	875,205	2.25%	38,013,364
25.06.23	4,645	110	280,138	24,535	874,636	2.25%	38,013,933
25.06.20	4,755	35	295,195	-4,039	850,101	2.19%	38,038,468
25.06.19	4,790	15	211,230	29,551	854,140	2.20%	38,034,429
25.06.18	4,775	35	179,881	110,590	824,589	2.12%	38,063,980
25.06.17	4,810	55	452,827	188,143	713,999	1.84%	38,174,570
25.06.16	4,755	265	494,007	-104,682	525,856	1.35%	38,362,713
25.06.13	4,490	105	314,171	0	630,538	1.62%	38,258,031