매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	4,680	60	247,998	-82,601	532,757	1.37%	38,355,812
25.05.22	4,820	140	180,201	11,461	615,358	1.58%	38,273,211
25.05.21	4,825	5	216,164	114,912	603,897	1.55%	38,284,672
25.05.20	4,725	100	291,910	-787	488,985	1.26%	38,399,584
25.05.19	4,905	180	308,854	-112,297	489,772	1.26%	38,398,797
25.05.16	4,925	20	672,857	5,471	602,069	1.55%	38,286,500
25.05.15	4,605	320	1,475,055	-9,508	596,598	1.53%	38,291,971
25.05.14	4,570	35	141,564	25,522	606,106	1.56%	38,282,463
25.05.13	4,550	20	201,028	43,139	580,584	1.49%	38,307,985
25.05.12	4,465	85	174,014	537,445	537,445	1.38%	38,351,124
25.05.09	4,535	70	233,012	0	0	0.00%	0
25.05.08	4,590	55	173,411	0	0	0.00%	0
25.05.07	4,560	30	175,017	0	0	0.00%	0
25.05.02	4,685	125	316,413	0	0	0.00%	0
25.04.30	4,860	175	397,497	0	0	0.00%	0
25.04.29	4,835	25	517,251	0	0	0.00%	0
25.04.28	4,850	15	2,496,367	0	0	0.00%	0