매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,790	55	89,352	65,093	418,482	2.24%	18,254,334
25.04.10	2,665	125	303,347	-14,559	353,389	1.89%	18,319,427
25.04.09	2,780	115	289,374	8,828	367,948	1.97%	18,304,868
25.04.08	2,590	190	2,006,806	-34,395	359,120	1.92%	18,313,696
25.04.07	2,785	195	153,835	2,552	393,515	2.11%	18,279,301
25.04.04	2,790	5	136,834	-1,747	390,963	2.09%	18,281,853
25.04.03	2,750	40	70,204	-9,430	392,710	2.10%	18,280,106
25.04.02	2,780	30	43,185	2,900	402,140	2.15%	18,270,676
25.04.01	2,695	85	73,895	13,372	399,240	2.14%	18,273,576
25.03.31	2,755	60	116,798	175,160	385,868	2.07%	18,286,948
25.03.28	2,850	95	138,055	210,708	210,708	1.13%	18,462,108
25.03.27	2,920	70	167,235	0	0	0.00%	0
25.03.26	2,930	10	480,833	0	0	0.00%	0
25.03.25	2,790	140	3,166,737	0	0	0.00%	0
25.03.24	2,830	40	115,429	0	0	0.00%	0
25.03.21	2,870	40	92,592	0	0	0.00%	0
25.03.20	2,845	25	172,091	0	0	0.00%	0
25.03.19	2,885	40	132,097	0	0	0.00%	0
25.03.18	2,960	75	166,909	0	0	0.00%	0
25.03.17	2,900	60	271,734	0	0	0.00%	0
25.03.14	2,900	0	332,403	0	0	0.00%	0