매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,700	370	188,941	108,581	1,089,484	6.37%	16,020,196
25.07.03	9,070	510	577,739	5,861	980,903	5.73%	16,128,777
25.07.02	8,560	40	213,607	-22,425	975,042	5.70%	16,134,638
25.07.01	8,600	190	93,481	-19,422	997,467	5.83%	16,112,213
25.06.30	8,790	10	92,610	-14,401	1,016,889	5.94%	16,092,791
25.06.27	8,800	180	60,825	-16,688	1,031,290	6.03%	16,078,390
25.06.26	8,980	170	100,101	253,568	1,047,978	6.13%	16,061,702
25.06.25	9,150	250	101,233	-2,539	794,410	4.64%	16,315,270
25.06.24	9,400	130	81,010	-18,673	796,949	4.66%	16,312,731
25.06.23	9,270	410	83,016	-14,163	815,622	4.77%	16,294,058
25.06.20	9,680	20	95,937	-10,912	829,785	4.85%	16,279,895
25.06.19	9,700	30	83,003	-8,912	840,697	4.91%	16,268,983
25.06.18	9,730	270	75,012	-21,463	849,609	4.97%	16,260,071
25.06.17	10,000	140	103,626	41,862	871,072	5.09%	16,238,608
25.06.16	10,140	420	233,672	-691	829,210	4.85%	16,280,470
25.06.13	9,720	30	107,717	36,932	829,901	4.85%	16,279,779
25.06.12	9,750	190	187,175	5,495	792,969	4.63%	16,316,711
25.06.11	9,560	170	109,611	20,819	787,474	4.60%	16,322,206
25.06.10	9,390	260	112,348	-27,794	766,655	4.48%	16,343,025
25.06.09	9,130	300	89,462	-1,407	794,449	4.64%	16,315,231
25.06.05	9,430	110	63,526	0	795,856	4.65%	16,313,824