매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	9,130	170	110,530	-9,833	723,363	4.23%	16,386,317
25.05.16	9,540	410	95,062	-47,075	733,196	4.29%	16,376,484
25.05.15	9,860	320	295,753	6,967	780,271	4.56%	16,329,409
25.05.14	9,650	210	63,143	5,740	773,304	4.52%	16,336,376
25.05.13	9,600	50	58,658	-26,860	767,564	4.49%	16,342,116
25.05.12	9,910	310	81,599	6,239	794,424	4.64%	16,315,256
25.05.09	9,700	210	81,502	22,756	788,185	4.61%	16,321,495
25.05.08	9,450	250	208,795	6,085	765,429	4.47%	16,344,251
25.05.07	9,210	240	44,794	759,344	759,344	4.44%	16,350,336
25.05.02	9,200	10	28,689	0	0	0.00%	0
25.04.30	9,440	240	44,629	0	0	0.00%	0
25.04.29	9,470	30	64,008	0	0	0.00%	0
25.04.28	9,470	0	73,322	0	0	0.00%	0
25.04.25	9,300	170	106,104	0	0	0.00%	0
25.04.24	9,210	90	78,446	0	0	0.00%	0
25.04.23	8,870	340	123,623	0	0	0.00%	0
25.04.22	8,760	110	57,381	0	0	0.00%	0
25.04.21	8,890	130	79,257	0	0	0.00%	0