매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	619	4	41,837	-6,200	195,924	0.78%	24,887,593
25.04.03	629	10	76,080	-1,566	202,124	0.81%	24,881,393
25.04.02	629	0	22,036	-28	203,690	0.81%	24,879,827
25.04.01	605	24	28,705	-4,179	203,718	0.81%	24,879,799
25.03.31	611	6	41,996	21,962	207,897	0.83%	24,875,620
25.03.28	616	5	41,934	6,050	185,935	0.74%	24,897,582
25.03.27	605	11	66,891	656	179,885	0.72%	24,903,632
25.03.26	631	26	39,630	777	179,229	0.71%	24,904,288
25.03.25	630	1	50,669	-9,497	178,452	0.71%	24,905,065
25.03.24	612	18	103,725	187,949	187,949	0.75%	24,895,568
25.03.21	598	14	112,816	0	0	0.00%	0
25.03.20	613	15	255,904	0	0	0.00%	0
25.03.19	722	109	1,060,843	0	0	0.00%	0
25.03.18	721	1	82,681	0	0	0.00%	0
25.03.17	716	5	46,169	0	0	0.00%	0
25.03.14	707	9	80,885	0	0	0.00%	0
25.03.13	689	18	116,520	0	0	0.00%	0
25.03.12	682	7	38,337	0	0	0.00%	0
25.03.11	689	7	37,119	0	0	0.00%	0
25.03.10	688	1	82,379	0	0	0.00%	0