매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	633	10	37,092	439	268,339	1.07%	24,815,178
25.05.22	651	18	842,030	3,588	267,900	1.07%	24,815,617
25.05.21	641	10	74,552	3,550	264,312	1.05%	24,819,205
25.05.20	657	16	45,666	3,496	260,762	1.04%	24,822,755
25.05.19	644	13	22,763	2,795	257,266	1.03%	24,826,251
25.05.16	660	16	33,562	1,624	254,471	1.01%	24,829,046
25.05.15	645	15	40,824	-1,583	252,847	1.01%	24,830,670
25.05.14	649	4	152,119	1,119	254,430	1.01%	24,829,087
25.05.13	637	12	28,744	2,619	253,311	1.01%	24,830,206
25.05.12	630	7	44,913	250,692	250,692	1.00%	24,832,825
25.05.09	626	4	20,270	0	0	0.00%	0
25.05.08	631	5	24,359	0	0	0.00%	0
25.05.07	635	4	20,632	0	0	0.00%	0
25.05.02	635	0	41,809	0	0	0.00%	0
25.04.30	634	1	40,757	0	0	0.00%	0
25.04.29	630	4	55,908	0	0	0.00%	0
25.04.28	631	1	13,840	0	0	0.00%	0