매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	677	1	8,994	-168	200,294	0.80%	24,883,223
25.07.16	676	13	10,258	593	200,462	0.80%	24,883,055
25.07.15	689	7	19,644	-171	199,869	0.80%	24,883,648
25.07.14	682	3	13,561	615	200,040	0.80%	24,883,477
25.07.11	685	5	68,230	-56	199,425	0.80%	24,884,092
25.07.10	680	3	12,892	215	199,481	0.80%	24,884,036
25.07.09	677	8	10,801	-532	199,266	0.79%	24,884,251
25.07.08	669	7	7,154	-228	199,798	0.80%	24,883,719
25.07.07	662	8	9,149	-797	200,026	0.80%	24,883,491
25.07.04	670	3	11,793	-1,076	200,823	0.80%	24,882,694
25.07.03	673	21	21,908	1,681	201,899	0.80%	24,881,618
25.07.02	652	5	18,786	203	200,218	0.80%	24,883,299
25.07.01	657	11	19,735	-2,686	200,015	0.80%	24,883,502
25.06.30	668	6	7,043	-376	202,701	0.81%	24,880,816
25.06.27	674	1	27,222	-16,634	203,077	0.81%	24,880,440
25.06.26	673	1	30,309	-6,157	219,711	0.88%	24,863,806
25.06.25	672	19	37,413	3,548	225,868	0.90%	24,857,649
25.06.24	691	21	45,056	-14,829	222,320	0.89%	24,861,197
25.06.23	670	9	29,332	-21,768	237,149	0.95%	24,846,368
25.06.20	679	7	28,332	-988	258,917	1.03%	24,824,600
25.06.19	686	4	14,151	-18,124	259,905	1.04%	24,823,612
25.06.18	690	5	96,591	0	278,029	1.11%	24,805,488