매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	6,660	1,000	607,673	-52,331	713,305	1.82%	38,516,533
25.03.31	7,260	600	299,624	72,852	765,636	1.95%	38,464,202
25.03.28	7,530	270	267,027	-83,896	692,784	1.77%	38,537,054
25.03.27	7,800	270	404,600	-44,377	776,680	1.98%	38,453,158
25.03.26	7,360	440	234,074	40,839	821,057	2.09%	38,408,781
25.03.25	7,600	240	318,890	-25,504	780,218	1.99%	38,449,620
25.03.24	7,700	100	263,762	6,700	805,722	2.05%	38,424,116
25.03.21	7,820	120	216,430	-16,647	799,022	2.04%	38,430,816
25.03.20	8,030	210	261,286	-12,051	815,669	2.08%	38,414,169
25.03.19	8,160	130	312,660	20,710	827,720	2.11%	38,402,118
25.03.18	8,100	60	181,248	807,010	807,010	2.06%	38,422,828
25.03.17	8,190	90	275,054	0	0	0.00%	0
25.03.14	8,110	80	282,605	0	0	0.00%	0
25.03.13	8,090	20	353,029	0	0	0.00%	0
25.03.12	8,020	70	534,953	0	0	0.00%	0
25.03.11	8,020	0	620,628	0	0	0.00%	0
25.03.10	7,870	150	274,115	0	0	0.00%	0
25.03.07	8,140	270	604,240	0	0	0.00%	0
25.03.06	7,850	290	780,944	0	0	0.00%	0
25.03.05	7,660	190	303,815	0	0	0.00%	0
25.03.04	7,850	190	625,853	0	0	0.00%	0