맵스리얼티1

(094800)    I    코스피 07.11 15:32
4,500 전일 4,520 고가 4,515 상한가 5,870 거래량
(주)
44,200
20 -0.44% 시가 4,505 저가 4,450 하한가 3,165 거래대금
(백만)
198
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 4,500 20 44,200 13,256 2,589,615 2.79% 90,244,716
25.07.10 4,520 5 79,169 19,635 2,576,359 2.78% 90,257,972
25.07.09 4,525 95 119,907 3,095 2,556,724 2.75% 90,277,607
25.07.08 4,430 25 96,715 2,001 2,553,629 2.75% 90,280,702
25.07.07 4,405 15 10,618 7,169 2,551,628 2.75% 90,282,703
25.07.04 4,390 30 73,065 -16,445 2,544,459 2.74% 90,289,872
25.07.03 4,420 60 157,485 -13,759 2,560,904 2.76% 90,273,427
25.07.02 4,360 10 48,125 -809 2,574,663 2.77% 90,259,668
25.07.01 4,350 25 24,096 7,425 2,575,472 2.77% 90,258,859
25.06.30 4,325 10 86,970 -5,242 2,568,047 2.77% 90,266,284
25.06.27 4,335 20 33,204 49,010 2,573,289 2.77% 90,261,042
25.06.26 4,355 15 110,998 18,516 2,524,279 2.72% 90,310,052
25.06.25 4,340 5 117,314 -7,461 2,505,763 2.70% 90,328,568
25.06.24 4,335 5 48,711 11,617 2,513,224 2.71% 90,321,107
25.06.23 4,330 0 67,164 21,229 2,501,607 2.69% 90,332,724
25.06.20 4,330 5 175,204 8,825 2,480,378 2.67% 90,353,953
25.06.19 4,335 0 183,524 26,028 2,471,553 2.66% 90,362,778
25.06.18 4,335 55 426,807 -9,236 2,445,525 2.63% 90,388,806
25.06.17 4,390 35 183,162 32,220 2,454,761 2.64% 90,379,570
25.06.16 4,425 45 249,702 43,549 2,422,541 2.61% 90,411,790
25.06.13 4,380 30 358,947 0 2,378,992 2.56% 90,455,339

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 09:51 더보기 >