매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	4,500	20	44,200	13,256	2,589,615	2.79%	90,244,716
25.07.10	4,520	5	79,169	19,635	2,576,359	2.78%	90,257,972
25.07.09	4,525	95	119,907	3,095	2,556,724	2.75%	90,277,607
25.07.08	4,430	25	96,715	2,001	2,553,629	2.75%	90,280,702
25.07.07	4,405	15	10,618	7,169	2,551,628	2.75%	90,282,703
25.07.04	4,390	30	73,065	-16,445	2,544,459	2.74%	90,289,872
25.07.03	4,420	60	157,485	-13,759	2,560,904	2.76%	90,273,427
25.07.02	4,360	10	48,125	-809	2,574,663	2.77%	90,259,668
25.07.01	4,350	25	24,096	7,425	2,575,472	2.77%	90,258,859
25.06.30	4,325	10	86,970	-5,242	2,568,047	2.77%	90,266,284
25.06.27	4,335	20	33,204	49,010	2,573,289	2.77%	90,261,042
25.06.26	4,355	15	110,998	18,516	2,524,279	2.72%	90,310,052
25.06.25	4,340	5	117,314	-7,461	2,505,763	2.70%	90,328,568
25.06.24	4,335	5	48,711	11,617	2,513,224	2.71%	90,321,107
25.06.23	4,330	0	67,164	21,229	2,501,607	2.69%	90,332,724
25.06.20	4,330	5	175,204	8,825	2,480,378	2.67%	90,353,953
25.06.19	4,335	0	183,524	26,028	2,471,553	2.66%	90,362,778
25.06.18	4,335	55	426,807	-9,236	2,445,525	2.63%	90,388,806
25.06.17	4,390	35	183,162	32,220	2,454,761	2.64%	90,379,570
25.06.16	4,425	45	249,702	43,549	2,422,541	2.61%	90,411,790
25.06.13	4,380	30	358,947	0	2,378,992	2.56%	90,455,339