맵스리얼티1

(094800)    I    코스피 07.01 15:33
4,350 전일 4,325 고가 4,360 상한가 5,650 거래량
(주)
24,096
25 0.58% 시가 4,360 저가 4,325 하한가 3,045 거래대금
(백만)
105
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 4,350 25 24,096 7,425 2,575,472 2.77% 90,258,859
25.06.30 4,325 10 86,970 -5,242 2,568,047 2.77% 90,266,284
25.06.27 4,335 20 33,204 49,010 2,573,289 2.77% 90,261,042
25.06.26 4,355 15 110,998 18,516 2,524,279 2.72% 90,310,052
25.06.25 4,340 5 117,314 -7,461 2,505,763 2.70% 90,328,568
25.06.24 4,335 5 48,711 11,617 2,513,224 2.71% 90,321,107
25.06.23 4,330 0 67,164 21,229 2,501,607 2.69% 90,332,724
25.06.20 4,330 5 175,204 8,825 2,480,378 2.67% 90,353,953
25.06.19 4,335 0 183,524 26,028 2,471,553 2.66% 90,362,778
25.06.18 4,335 55 426,807 -9,236 2,445,525 2.63% 90,388,806
25.06.17 4,390 35 183,162 32,220 2,454,761 2.64% 90,379,570
25.06.16 4,425 45 249,702 43,549 2,422,541 2.61% 90,411,790
25.06.13 4,380 30 358,947 -11,686 2,378,992 2.56% 90,455,339
25.06.12 4,410 40 157,999 -5,170 2,390,678 2.58% 90,443,653
25.06.11 4,450 15 74,326 17,390 2,395,848 2.58% 90,438,483
25.06.10 4,435 35 128,923 -1,133 2,378,458 2.56% 90,455,873
25.06.09 4,400 15 22,095 17,384 2,379,591 2.56% 90,454,740
25.06.05 4,415 55 97,201 -13,300 2,362,207 2.54% 90,472,124
25.06.04 4,360 10 97,922 0 2,375,507 2.56% 90,458,824

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 08:16 더보기 >