이엠코리아

(095190)    I    코스닥 제조 12.10 15:33
1,630 전일 1,587 고가 1,678 상한가 2,060 거래량
(주)
250,148
43 2.71% 시가 1,587 저가 1,587 하한가 1,111 거래대금
(백만)
412
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 1,587 43 250,148 -1,770 455,357 1.00% 44,864,415
24.12.09 1,664 77 440,778 20,492 457,127 1.01% 44,862,645
24.12.06 1,665 1 225,343 -20,699 436,635 0.96% 44,883,137
24.12.05 1,700 35 207,719 34,158 457,334 1.01% 44,862,438
24.12.04 1,750 50 355,063 42,489 423,176 0.93% 44,896,596
24.12.03 1,780 30 301,762 -12,889 380,687 0.84% 44,939,085
24.12.02 1,817 37 189,422 -16,335 393,576 0.87% 44,926,196
24.11.29 1,894 77 196,512 -11,585 409,911 0.90% 44,909,861
24.11.28 1,918 24 166,338 -26,988 421,496 0.93% 44,898,276
24.11.27 1,965 47 99,171 -20,982 448,484 0.99% 44,871,288
24.11.26 1,983 18 91,034 21,411 469,466 1.04% 44,850,306
24.11.25 1,989 6 152,479 448,055 448,055 0.99% 44,871,717
24.11.22 1,879 110 1,660,400 0 0 0.00% 0
24.11.21 1,950 71 191,778 0 0 0.00% 0
24.11.20 1,931 19 95,526 0 0 0.00% 0
24.11.19 1,955 24 69,210 0 0 0.00% 0
24.11.18 1,916 39 113,716 0 0 0.00% 0
24.11.15 1,905 11 164,447 0 0 0.00% 0
24.11.14 1,912 9 67,426 0 0 0.00% 0
24.11.13 1,997 85 227,261 0 0 0.00% 0
24.11.12 2,080 83 231,003 0 0 0.00% 0
24.11.11 2,125 45 69,837 0 0 0.00% 0
24.11.08 2,165 40 72,462 0 0 0.00% 0
24.11.07 2,090 75 180,016 0 0 0.00% 0
24.11.06 2,075 15 93,495 0 0 0.00% 0
24.11.05 2,085 10 63,310 0 0 0.00% 0
24.11.04 2,095 10 101,287 0 0 0.00% 0
24.11.01 2,100 5 135,904 0 0 0.00% 0
24.10.31 2,280 180 336,133 0 0 0.00% 0
24.10.30 2,365 85 323,054 0 0 0.00% 0
24.10.29 2,205 160 328,956 0 0 0.00% 0
24.10.28 2,210 5 252,138 0 0 0.00% 0
24.10.25 2,230 20 105,388 0 0 0.00% 0
24.10.24 2,305 75 113,646 0 0 0.00% 0
24.10.23 2,330 25 316,926 0 0 0.00% 0
24.10.22 2,165 165 468,785 0 0 0.00% 0
24.10.21 2,155 10 71,697 0 0 0.00% 0
24.10.18 2,205 50 58,416 0 0 0.00% 0
24.10.17 2,185 20 41,938 0 0 0.00% 0
24.10.16 2,215 30 47,014 0 0 0.00% 0
24.10.15 2,195 20 24,735 0 0 0.00% 0
24.10.14 2,220 25 65,886 0 0 0.00% 0
24.10.11 2,240 20 92,474 0 0 0.00% 0
24.10.10 2,295 55 102,695 0 0 0.00% 0
24.10.08 2,350 55 100,129 0 0 0.00% 0
24.10.07 2,220 130 342,718 0 0 0.00% 0
24.10.04 2,075 145 205,551 0 0 0.00% 0
24.10.02 2,120 45 58,600 0 0 0.00% 0
24.09.30 2,115 5 47,985 0 0 0.00% 0
24.09.27 2,115 0 60,955 0 0 0.00% 0
24.09.26 2,105 10 72,669 0 0 0.00% 0
24.09.25 2,080 25 50,613 0 0 0.00% 0
24.09.24 2,050 30 53,570 0 0 0.00% 0
24.09.23 2,085 35 80,474 0 0 0.00% 0
24.09.20 2,080 5 69,908 0 0 0.00% 0
24.09.19 2,075 5 90,887 0 0 0.00% 0
24.09.13 2,080 5 42,112 0 0 0.00% 0
24.09.12 2,025 55 118,853 0 0 0.00% 0
24.09.11 2,065 40 87,485 0 0 0.00% 0
24.09.10 2,075 10 52,131 0 0 0.00% 0
24.09.09 2,065 10 54,122 0 0 0.00% 0
24.09.06 2,100 35 80,923 0 0 0.00% 0
24.09.05 2,140 40 62,349 0 0 0.00% 0
24.09.04 2,200 60 84,104 0 0 0.00% 0
24.09.03 2,235 35 24,728 0 0 0.00% 0
24.09.02 2,245 10 38,868 0 0 0.00% 0
24.08.30 2,160 85 84,782 0 0 0.00% 0
24.08.29 2,190 30 73,541 0 0 0.00% 0
24.08.28 2,220 30 69,044 0 0 0.00% 0
24.08.27 2,210 10 46,882 0 0 0.00% 0
24.08.26 2,245 35 89,978 0 0 0.00% 0
24.08.23 2,270 25 63,659 0 0 0.00% 0
24.08.22 2,300 30 47,878 0 0 0.00% 0
24.08.21 2,310 10 46,159 0 0 0.00% 0
24.08.20 2,285 25 68,034 0 0 0.00% 0
24.08.19 2,325 40 71,899 0 0 0.00% 0
24.08.16 2,325 0 109,988 0 0 0.00% 0
24.08.14 2,295 30 46,957 0 0 0.00% 0
24.08.13 2,375 80 132,011 0 0 0.00% 0
24.08.12 2,330 45 86,599 0 0 0.00% 0
24.08.09 2,260 70 112,453 0 0 0.00% 0
24.08.08 2,280 20 103,504 0 0 0.00% 0
24.08.07 2,195 85 80,465 0 0 0.00% 0
24.08.06 2,090 105 200,923 0 0 0.00% 0
24.08.05 2,320 230 315,185 0 0 0.00% 0
24.08.02 2,375 55 159,636 0 0 0.00% 0
24.08.01 2,295 80 130,365 0 0 0.00% 0
24.07.31 2,315 20 137,360 0 0 0.00% 0
24.07.30 2,365 50 256,664 0 0 0.00% 0
24.07.29 2,315 50 143,275 0 0 0.00% 0
24.07.26 2,405 90 263,302 0 0 0.00% 0
24.07.25 2,425 20 302,391 0 0 0.00% 0
24.07.24 2,525 100 634,379 0 0 0.00% 0
24.07.23 2,830 305 4,065,889 0 0 0.00% 0
24.07.22 2,720 110 857,899 0 0 0.00% 0
24.07.19 2,535 185 1,344,273 0 0 0.00% 0
24.07.18 2,555 20 218,187 0 0 0.00% 0
24.07.17 2,505 50 252,827 0 0 0.00% 0
24.07.16 2,500 5 154,307 0 0 0.00% 0
24.07.15 2,530 30 319,192 0 0 0.00% 0
24.07.12 2,505 25 509,479 0 0 0.00% 0
24.07.11 2,380 125 472,012 0 0 0.00% 0
24.07.10 2,490 110 685,759 0 0 0.00% 0
24.07.09 2,535 45 311,056 0 0 0.00% 0
24.07.08 2,490 45 135,804 0 0 0.00% 0
24.07.05 2,525 35 400,200 0 0 0.00% 0
24.07.04 2,610 85 532,588 0 0 0.00% 0
24.07.03 2,680 70 575,601 0 0 0.00% 0
24.07.02 2,615 65 616,240 0 0 0.00% 0
24.07.01 3,140 525 2,412,905 0 0 0.00% 0
24.06.28 3,120 20 465,039 0 0 0.00% 0
24.06.27 3,560 440 1,272,753 0 0 0.00% 0
24.06.26 3,320 240 5,128,340 0 0 0.00% 0
24.06.25 3,100 220 735,512 0 0 0.00% 0
24.06.24 3,020 80 253,738 0 0 0.00% 0
24.06.21 3,010 10 190,691 0 0 0.00% 0
24.06.20 2,855 155 290,430 0 0 0.00% 0
24.06.19 2,785 70 117,261 0 0 0.00% 0
24.06.18 3,040 255 722,298 0 0 0.00% 0
24.06.17 2,975 65 127,562 0 0 0.00% 0
24.06.14 3,085 110 302,211 0 0 0.00% 0
24.06.13 3,115 30 86,468 0 0 0.00% 0
24.06.12 3,010 105 153,887 0 0 0.00% 0
24.06.11 3,090 80 132,291 0 0 0.00% 0
24.06.10 3,145 55 119,533 0 0 0.00% 0
24.06.07 3,110 35 95,021 0 0 0.00% 0
24.06.05 3,065 45 114,098 0 0 0.00% 0
24.06.04 3,180 115 269,059 0 0 0.00% 0
24.06.03 3,200 20 228,364 0 0 0.00% 0
24.05.31 3,080 120 244,037 0 0 0.00% 0
24.05.30 3,085 5 207,103 0 0 0.00% 0
24.05.29 3,170 85 254,611 0 0 0.00% 0
24.05.28 3,115 55 312,866 0 0 0.00% 0
24.05.27 3,065 50 266,993 0 0 0.00% 0
24.05.24 3,000 65 342,782 0 0 0.00% 0
24.05.23 2,810 190 723,856 0 0 0.00% 0
24.05.22 2,830 20 119,938 0 0 0.00% 0
24.05.21 2,765 65 46,787 0 0 0.00% 0
24.05.20 2,795 30 129,793 0 0 0.00% 0
24.05.17 2,850 55 65,915 0 0 0.00% 0
24.05.16 2,805 45 74,061 0 0 0.00% 0
24.05.14 2,895 90 120,107 0 0 0.00% 0
24.05.13 2,930 35 100,267 0 0 0.00% 0
24.05.10 2,895 35 176,729 0 0 0.00% 0
24.05.09 2,875 20 126,423 0 0 0.00% 0
24.05.08 2,880 5 63,788 0 0 0.00% 0
24.05.07 2,765 115 218,813 0 0 0.00% 0
24.05.03 2,820 55 84,033 0 0 0.00% 0
24.05.02 2,800 20 65,252 0 0 0.00% 0
24.04.30 2,800 0 65,628 0 0 0.00% 0
24.04.29 2,840 40 123,135 0 0 0.00% 0
24.04.26 2,745 95 169,888 0 0 0.00% 0
24.04.25 2,750 5 79,755 0 0 0.00% 0
24.04.24 2,765 15 68,938 0 0 0.00% 0
24.04.23 2,715 50 117,743 0 0 0.00% 0
24.04.22 2,785 70 134,397 0 0 0.00% 0
24.04.19 2,805 20 213,848 0 0 0.00% 0
24.04.18 2,705 100 272,744 0 0 0.00% 0
24.04.17 2,700 5 119,076 0 0 0.00% 0
24.04.16 2,700 0 130,066 0 0 0.00% 0
24.04.15 2,650 50 160,446 0 0 0.00% 0
24.04.12 2,650 0 65,006 0 0 0.00% 0
24.04.11 2,650 0 91,250 0 0 0.00% 0
24.04.09 2,590 60 159,357 0 0 0.00% 0
24.04.08 2,600 10 141,059 0 0 0.00% 0
24.04.05 2,575 25 74,031 0 0 0.00% 0
24.04.04 2,630 55 83,633 0 0 0.00% 0
24.04.03 2,630 0 103,695 0 0 0.00% 0
24.04.02 2,640 10 78,270 0 0 0.00% 0
24.04.01 2,550 90 228,671 0 0 0.00% 0
24.03.29 2,495 55 86,812 0 0 0.00% 0
24.03.28 2,505 10 51,067 0 0 0.00% 0
24.03.27 2,550 45 102,230 0 0 0.00% 0
24.03.26 2,500 50 121,583 0 0 0.00% 0
24.03.25 2,410 90 68,427 0 0 0.00% 0
24.03.22 2,390 20 69,450 0 0 0.00% 0
24.03.21 2,400 10 70,896 0 0 0.00% 0
24.03.20 2,425 25 61,489 0 0 0.00% 0
24.03.19 2,465 40 63,352 0 0 0.00% 0
24.03.18 2,450 15 60,408 0 0 0.00% 0
24.03.15 2,500 50 87,442 0 0 0.00% 0
24.03.14 2,475 25 61,257 0 0 0.00% 0
24.03.13 2,485 10 64,211 0 0 0.00% 0
24.03.12 2,485 0 51,949 0 0 0.00% 0
24.03.11 2,430 55 69,300 0 0 0.00% 0
24.03.08 2,415 15 76,210 0 0 0.00% 0
24.03.07 2,460 45 73,262 0 0 0.00% 0
24.03.06 2,460 0 56,968 0 0 0.00% 0
24.03.05 2,495 35 115,916 0 0 0.00% 0
24.03.04 2,510 15 154,909 0 0 0.00% 0
24.02.29 2,625 115 378,999 0 0 0.00% 0
24.02.28 2,570 55 300,075 0 0 0.00% 0
24.02.27 2,545 25 177,866 0 0 0.00% 0
24.02.26 2,510 35 98,432 0 0 0.00% 0
24.02.23 2,515 5 101,844 0 0 0.00% 0
24.02.22 2,495 20 136,082 0 0 0.00% 0
24.02.21 2,535 40 208,401 0 0 0.00% 0
24.02.20 2,560 25 223,080 0 0 0.00% 0
24.02.19 2,480 80 419,961 0 0 0.00% 0
24.02.16 2,560 80 415,020 0 0 0.00% 0
24.02.15 2,345 215 3,019,596 0 0 0.00% 0
24.02.14 2,345 0 69,269 0 0 0.00% 0
24.02.13 2,315 30 66,086 0 0 0.00% 0
24.02.08 2,330 15 65,781 0 0 0.00% 0
24.02.07 2,350 20 39,194 0 0 0.00% 0
24.02.06 2,360 10 90,023 0 0 0.00% 0
24.02.05 2,310 50 127,894 0 0 0.00% 0
24.02.02 2,310 0 46,450 0 0 0.00% 0
24.02.01 2,325 15 64,225 0 0 0.00% 0
24.01.31 2,270 55 116,422 0 0 0.00% 0
24.01.30 2,250 20 77,869 0 0 0.00% 0
24.01.29 2,280 30 55,090 0 0 0.00% 0
24.01.26 2,230 50 85,636 0 0 0.00% 0
24.01.25 2,275 45 115,070 0 0 0.00% 0
24.01.24 2,360 85 124,480 0 0 0.00% 0
24.01.23 2,345 15 80,437 0 0 0.00% 0
24.01.22 2,345 0 56,095 0 0 0.00% 0
24.01.19 2,355 10 85,711 0 0 0.00% 0
24.01.18 2,320 35 147,032 0 0 0.00% 0
24.01.17 2,350 30 128,638 0 0 0.00% 0
24.01.16 2,340 10 76,139 0 0 0.00% 0
24.01.15 2,350 10 46,804 0 0 0.00% 0
24.01.12 2,370 20 69,421 0 0 0.00% 0
24.01.11 2,360 10 61,590 0 0 0.00% 0
24.01.10 2,350 10 49,530 0 0 0.00% 0
24.01.09 2,345 5 70,728 0 0 0.00% 0
24.01.08 2,345 0 50,047 0 0 0.00% 0
24.01.05 2,330 15 117,151 0 0 0.00% 0
24.01.04 2,340 10 60,398 0 0 0.00% 0
24.01.03 2,260 80 179,185 0 0 0.00% 0
24.01.02 2,255 5 65,255 0 0 0.00% 0
23.12.28 2,250 5 41,944 0 0 0.00% 0
23.12.27 2,245 5 56,551 0 0 0.00% 0
23.12.26 2,240 5 40,294 0 0 0.00% 0
23.12.22 2,250 10 39,761 0 0 0.00% 0
23.12.21 2,255 5 46,189 0 0 0.00% 0
23.12.20 2,245 10 59,060 0 0 0.00% 0
23.12.19 2,235 10 52,574 0 0 0.00% 0
23.12.18 2,220 15 42,083 0 0 0.00% 0
23.12.15 2,250 30 154,166 0 0 0.00% 0
23.12.14 2,255 5 36,892 0 0 0.00% 0
23.12.13 2,270 15 44,169 0 0 0.00% 0
23.12.12 2,250 20 43,128 0 0 0.00% 0
23.12.11 2,260 10 46,038 0 0 0.00% 0
23.12.08 2,270 10 57,572 0 0 0.00% 0
23.12.07 2,285 15 41,178 0 0 0.00% 0
23.12.06 2,280 5 73,514 0 0 0.00% 0
23.12.05 2,280 0 41,751 0 0 0.00% 0
23.12.04 2,255 25 31,371 0 0 0.00% 0
23.12.01 2,290 35 105,768 0 0 0.00% 0
23.11.30 2,290 0 33,692 0 0 0.00% 0
23.11.29 2,290 0 24,296 0 0 0.00% 0
23.11.28 2,325 35 60,984 0 0 0.00% 0
23.11.27 2,310 15 81,063 0 0 0.00% 0
23.11.24 2,300 10 73,726 0 0 0.00% 0
23.11.23 2,295 5 19,159 0 0 0.00% 0
23.11.22 2,305 10 21,247 0 0 0.00% 0
23.11.21 2,270 35 40,686 0 0 0.00% 0
23.11.20 2,265 5 52,113 0 0 0.00% 0
23.11.17 2,285 20 20,588 0 0 0.00% 0
23.11.16 2,300 15 50,217 0 0 0.00% 0
23.11.15 2,280 20 53,925 0 0 0.00% 0
23.11.14 2,245 35 28,776 0 0 0.00% 0
23.11.13 2,260 15 49,611 0 0 0.00% 0
23.11.10 2,280 20 28,039 0 0 0.00% 0
23.11.09 2,260 20 48,033 0 0 0.00% 0
23.11.08 2,265 5 32,019 0 0 0.00% 0
23.11.07 2,290 25 51,239 0 0 0.00% 0
23.11.06 2,285 5 62,511 0 0 0.00% 0
23.11.03 2,255 30 39,624 0 0 0.00% 0
23.11.02 2,205 50 34,187 0 0 0.00% 0
23.11.01 2,215 10 33,890 0 0 0.00% 0
23.10.31 2,225 10 53,623 0 0 0.00% 0
23.10.30 2,210 15 21,395 0 0 0.00% 0
23.10.27 2,220 10 37,540 0 0 0.00% 0
23.10.26 2,290 70 74,446 0 0 0.00% 0
23.10.25 2,320 30 50,454 0 0 0.00% 0
23.10.24 2,260 60 69,247 0 0 0.00% 0
23.10.23 2,175 85 296,579 0 0 0.00% 0
23.10.20 2,355 180 341,317 0 0 0.00% 0
23.10.19 2,390 35 183,146 0 0 0.00% 0
23.10.18 2,420 30 44,609 0 0 0.00% 0
23.10.17 2,415 5 51,447 0 0 0.00% 0
23.10.16 2,440 25 49,657 0 0 0.00% 0
23.10.13 2,470 30 42,149 0 0 0.00% 0
23.10.12 2,470 0 24,573 0 0 0.00% 0
23.10.11 2,435 35 31,206 0 0 0.00% 0
23.10.10 2,375 60 65,659 0 0 0.00% 0
23.10.06 2,390 15 51,423 0 0 0.00% 0
23.10.05 2,405 15 47,164 0 0 0.00% 0
23.10.04 2,470 65 125,143 0 0 0.00% 0
23.09.27 2,440 30 42,761 0 0 0.00% 0
23.09.26 2,495 55 84,357 0 0 0.00% 0
23.09.25 2,520 25 115,130 0 0 0.00% 0
23.09.22 2,620 100 297,379 0 0 0.00% 0
23.09.21 2,560 60 1,836,917 0 0 0.00% 0
23.09.20 2,535 25 126,014 0 0 0.00% 0
23.09.19 2,570 35 81,384 0 0 0.00% 0
23.09.18 2,570 0 88,073 0 0 0.00% 0
23.09.15 2,540 30 48,951 0 0 0.00% 0
23.09.14 2,555 15 72,285 0 0 0.00% 0
23.09.13 2,600 45 95,112 0 0 0.00% 0
23.09.12 2,600 0 71,864 0 0 0.00% 0
23.09.11 2,560 40 87,470 0 0 0.00% 0
23.09.08 2,565 5 80,778 0 0 0.00% 0
23.09.07 2,600 35 80,713 0 0 0.00% 0
23.09.06 2,620 20 119,280 0 0 0.00% 0
23.09.05 2,650 30 153,721 0 0 0.00% 0
23.09.04 2,670 20 138,955 0 0 0.00% 0
23.09.01 2,720 50 241,950 0 0 0.00% 0
23.08.31 2,780 60 255,790 0 0 0.00% 0
23.08.30 2,760 20 156,051 0 0 0.00% 0
23.08.29 2,765 5 149,311 0 0 0.00% 0
23.08.28 2,685 80 215,031 0 0 0.00% 0
23.08.25 2,700 15 140,494 0 0 0.00% 0
23.08.24 2,710 10 200,778 0 0 0.00% 0
23.08.23 2,690 20 310,138 0 0 0.00% 0
23.08.22 2,635 55 766,885 0 0 0.00% 0
23.08.21 2,660 25 226,550 0 0 0.00% 0
23.08.18 2,730 70 467,378 0 0 0.00% 0
23.08.17 3,195 465 1,852,218 0 0 0.00% 0
23.08.16 2,630 565 5,729,537 0 0 0.00% 0
23.08.14 2,680 50 213,020 0 0 0.00% 0
23.08.11 2,655 25 114,946 0 0 0.00% 0
23.08.10 2,625 30 68,273 0 0 0.00% 0
23.08.09 2,625 0 99,138 0 0 0.00% 0
23.08.08 2,655 30 161,258 0 0 0.00% 0
23.08.07 2,680 25 197,580 0 0 0.00% 0
23.08.04 2,700 20 185,793 0 0 0.00% 0
23.08.03 2,890 190 916,908 0 0 0.00% 0
23.08.02 2,790 100 3,012,805 0 0 0.00% 0
23.08.01 2,620 170 572,706 0 0 0.00% 0
23.07.31 2,485 135 353,304 0 0 0.00% 0
23.07.28 2,405 80 63,095 0 0 0.00% 0
23.07.27 2,385 20 119,140 0 0 0.00% 0
23.07.26 2,560 190 283,916 0 0 0.00% 0
23.07.25 2,560 0 117,074 0 0 0.00% 0
23.07.24 2,650 90 210,902 0 0 0.00% 0
23.07.21 2,680 30 123,187 0 0 0.00% 0
23.07.20 2,690 10 88,366 0 0 0.00% 0
23.07.19 2,710 20 121,389 0 0 0.00% 0
23.07.18 2,735 25 142,566 0 0 0.00% 0
23.07.17 2,745 10 102,310 0 0 0.00% 0
23.07.14 2,830 85 167,485 0 0 0.00% 0
23.07.13 2,850 20 77,947 0 0 0.00% 0
23.07.12 2,800 50 227,136 0 0 0.00% 0
23.07.11 2,705 95 647,866 0 0 0.00% 0
23.07.10 2,705 0 45,198 0 0 0.00% 0
23.07.07 2,710 5 65,570 0 0 0.00% 0
23.07.06 2,770 60 92,528 0 0 0.00% 0
23.07.05 2,800 30 95,871 0 0 0.00% 0
23.07.04 2,745 55 197,229 0 0 0.00% 0
23.07.03 2,715 30 128,709 0 0 0.00% 0
23.06.30 2,695 20 70,144 0 0 0.00% 0
23.06.29 2,745 50 107,626 0 0 0.00% 0
23.06.28 2,665 80 1,670,586 0 0 0.00% 0
23.06.27 2,655 10 31,017 0 0 0.00% 0
23.06.26 2,675 20 79,590 0 0 0.00% 0
23.06.23 2,710 35 112,849 0 0 0.00% 0
23.06.22 2,745 35 91,152 0 0 0.00% 0
23.06.21 2,775 30 68,036 0 0 0.00% 0
23.06.20 2,800 25 72,375 0 0 0.00% 0
23.06.19 2,745 55 158,809 0 0 0.00% 0
23.06.16 2,735 10 134,312 0 0 0.00% 0
23.06.15 2,785 50 265,469 0 0 0.00% 0
23.06.14 2,835 50 170,140 0 0 0.00% 0
23.06.13 2,835 0 115,477 0 0 0.00% 0
23.06.12 2,795 40 142,491 0 0 0.00% 0
23.06.09 2,830 35 253,117 0 0 0.00% 0
23.06.08 2,830 0 84,618 0 0 0.00% 0
23.06.07 2,840 10 78,647 0 0 0.00% 0
23.06.05 2,805 35 93,100 0 0 0.00% 0
23.06.02 2,790 15 78,437 0 0 0.00% 0
23.06.01 2,795 5 112,335 0 0 0.00% 0
23.05.31 2,790 5 81,062 0 0 0.00% 0
23.05.30 2,785 5 76,572 0 0 0.00% 0
23.05.26 2,860 75 142,704 0 0 0.00% 0
23.05.25 2,870 10 112,864 0 0 0.00% 0
23.05.24 2,895 25 112,009 0 0 0.00% 0
23.05.23 2,910 15 132,623 0 0 0.00% 0
23.05.22 2,875 35 176,710 0 0 0.00% 0
23.05.19 2,865 10 262,896 0 0 0.00% 0
23.05.18 2,735 130 2,261,427 0 0 0.00% 0
23.05.17 2,730 5 55,344 0 0 0.00% 0
23.05.16 2,770 40 108,321 0 0 0.00% 0
23.05.15 2,820 50 154,507 0 0 0.00% 0
23.05.12 2,830 10 133,336 0 0 0.00% 0
23.05.11 2,760 70 403,201 0 0 0.00% 0
23.05.10 2,800 40 83,082 0 0 0.00% 0
23.05.09 2,860 60 70,971 0 0 0.00% 0
23.05.08 2,800 60 105,574 0 0 0.00% 0
23.05.04 2,805 5 87,498 0 0 0.00% 0
23.05.03 2,840 35 69,165 0 0 0.00% 0
23.05.02 2,820 20 106,539 0 0 0.00% 0
23.04.28 2,915 95 198,309 0 0 0.00% 0
23.04.27 2,940 25 159,969 0 0 0.00% 0
23.04.26 2,860 80 380,815 0 0 0.00% 0
23.04.25 2,865 5 167,258 0 0 0.00% 0
23.04.24 2,895 30 83,254 0 0 0.00% 0
23.04.21 2,945 50 107,090 0 0 0.00% 0
23.04.20 2,945 70 515,109 0 0 0.00% 0
23.04.19 2,885 60 193,617 0 0 0.00% 0
23.04.18 2,925 40 115,032 0 0 0.00% 0
23.04.17 2,865 60 148,093 0 0 0.00% 0
23.04.14 2,820 50 68,789 0 0 0.00% 0
23.04.13 2,860 40 121,992 0 0 0.00% 0
23.04.12 2,785 75 160,148 0 0 0.00% 0
23.04.11 2,745 40 142,803 0 0 0.00% 0
23.04.10 2,820 75 157,002 0 0 0.00% 0
23.04.07 2,855 35 84,539 0 0 0.00% 0
23.04.06 2,890 35 108,224 0 0 0.00% 0
23.04.05 2,910 20 66,877 0 0 0.00% 0
23.04.04 2,870 40 110,672 0 0 0.00% 0
23.04.03 2,850 20 134,392 0 0 0.00% 0
23.03.31 2,855 5 62,457 0 0 0.00% 0
23.03.30 2,840 15 70,911 0 0 0.00% 0
23.03.29 2,805 35 66,605 0 0 0.00% 0
23.03.28 2,750 55 96,357 0 0 0.00% 0
23.03.27 2,745 5 92,621 0 0 0.00% 0
23.03.24 2,715 30 57,982 0 0 0.00% 0
23.03.23 2,775 60 152,483 0 0 0.00% 0
23.03.22 2,810 35 66,150 0 0 0.00% 0
23.03.21 2,815 5 40,785 0 0 0.00% 0
23.03.20 2,800 15 81,999 0 0 0.00% 0
23.03.17 2,740 60 59,654 0 0 0.00% 0
23.03.16 2,775 35 99,122 0 0 0.00% 0
23.03.15 2,700 75 77,638 0 0 0.00% 0
23.03.14 2,815 115 114,640 0 0 0.00% 0
23.03.13 2,870 55 167,896 0 0 0.00% 0
23.03.10 2,960 95 80,755 0 0 0.00% 0
23.03.09 2,955 5 88,815 0 0 0.00% 0
23.03.08 3,030 75 97,350 0 0 0.00% 0
23.03.07 3,000 30 117,024 0 0 0.00% 0
23.03.06 2,960 40 120,690 0 0 0.00% 0
23.03.03 2,955 0 73,133 0 0 0.00% 0
23.03.02 2,925 30 114,858 0 0 0.00% 0
23.02.28 2,940 15 166,904 0 0 0.00% 0
23.02.27 2,960 20 101,767 0 0 0.00% 0
23.02.24 3,040 80 200,392 0 0 0.00% 0
23.02.23 3,005 35 60,614 0 0 0.00% 0
23.02.22 3,065 60 105,673 0 0 0.00% 0
23.02.21 3,065 0 139,576 0 0 0.00% 0
23.02.20 3,070 30 86,016 0 0 0.00% 0
23.02.17 3,055 15 105,124 0 0 0.00% 0
23.02.16 3,020 35 95,523 0 0 0.00% 0
23.02.15 3,075 55 157,969 0 0 0.00% 0
23.02.14 3,090 15 91,601 0 0 0.00% 0
23.02.13 3,110 20 101,128 0 0 0.00% 0
23.02.10 3,205 125 179,830 0 0 0.00% 0
23.02.09 3,125 80 86,794 0 0 0.00% 0
23.02.08 3,160 35 90,232 0 0 0.00% 0
23.02.06 3,240 70 129,220 0 0 0.00% 0
23.02.03 3,200 40 230,268 0 0 0.00% 0
23.02.02 3,235 35 250,875 0 0 0.00% 0
23.02.01 3,290 55 122,096 0 0 0.00% 0
23.01.31 3,250 40 175,964 0 0 0.00% 0
23.01.30 3,240 10 195,441 0 0 0.00% 0
23.01.27 3,250 25 114,992 0 0 0.00% 0
23.01.25 3,125 65 162,513 0 0 0.00% 0
23.01.20 3,125 60 92,012 0 0 0.00% 0
23.01.19 3,065 10 122,586 0 0 0.00% 0
23.01.18 3,075 55 82,285 0 0 0.00% 0
23.01.17 3,130 90 202,643 0 0 0.00% 0
23.01.16 3,220 5 539,346 0 0 0.00% 0
23.01.13 3,215 25 206,259 0 0 0.00% 0
23.01.12 3,190 20 187,763 0 0 0.00% 0
23.01.11 3,210 150 292,422 0 0 0.00% 0
23.01.10 3,060 10 174,691 0 0 0.00% 0
23.01.09 3,070 10 293,109 0 0 0.00% 0
23.01.06 3,080 50 161,449 0 0 0.00% 0
23.01.05 3,030 10 234,824 0 0 0.00% 0
23.01.04 3,020 35 93,605 0 0 0.00% 0
23.01.03 2,985 5 190,039 0 0 0.00% 0
23.01.02 2,980 40 82,273 0 0 0.00% 0
22.12.29 3,020 60 85,065 0 0 0.00% 0
22.12.28 3,080 30 115,580 0 0 0.00% 0
22.12.27 3,110 110 136,707 0 0 0.00% 0
22.12.26 3,000 55 90,465 0 0 0.00% 0
22.12.23 2,945 105 146,888 0 0 0.00% 0
22.12.22 3,050 50 95,679 0 0 0.00% 0
22.12.21 3,100 90 149,084 0 0 0.00% 0
22.12.20 3,190 15 303,241 0 0 0.00% 0
22.12.19 3,205 35 181,295 0 0 0.00% 0
22.12.16 3,240 100 473,128 0 0 0.00% 0
22.12.15 3,340 230 969,250 0 0 0.00% 0
22.12.14 3,110 5 74,704 0 0 0.00% 0
22.12.13 3,105 55 169,465 0 0 0.00% 0
22.12.12 3,160 40 120,822 0 0 0.00% 0
22.12.09 3,120 15 186,001 0 0 0.00% 0
22.12.08 3,105 80 264,698 0 0 0.00% 0
22.12.07 3,185 60 169,944 0 0 0.00% 0
22.12.06 3,125 85 125,238 0 0 0.00% 0
22.12.05 3,210 90 301,838 0 0 0.00% 0
22.12.02 3,300 140 365,610 0 0 0.00% 0
22.12.01 3,440 340 1,777,549 0 0 0.00% 0
22.11.30 3,100 200 651,396 0 0 0.00% 0
22.11.29 2,900 30 42,525 0 0 0.00% 0
22.11.28 2,870 75 66,435 0 0 0.00% 0
22.11.25 2,945 5 37,982 0 0 0.00% 0
22.11.24 2,950 30 72,901 0 0 0.00% 0
22.11.23 2,920 80 79,828 0 0 0.00% 0
22.11.22 2,840 15 53,957 0 0 0.00% 0
22.11.21 2,855 100 153,302 0 0 0.00% 0
22.11.18 2,955 40 97,285 0 0 0.00% 0
22.11.17 2,995 30 165,525 0 0 0.00% 0
22.11.16 3,025 20 151,247 0 0 0.00% 0
22.11.15 3,045 5 142,568 0 0 0.00% 0
22.11.14 3,040 15 174,623 0 0 0.00% 0
22.11.11 3,055 15 166,387 0 0 0.00% 0
22.11.10 3,040 65 596,958 0 0 0.00% 0
22.11.09 3,105 145 317,805 0 0 0.00% 0
22.11.08 2,960 15 82,267 0 0 0.00% 0
22.11.07 2,945 10 158,651 0 0 0.00% 0
22.11.04 2,935 40 120,629 0 0 0.00% 0
22.11.03 2,895 25 184,867 0 0 0.00% 0
22.11.02 2,870 30 97,885 0 0 0.00% 0
22.11.01 2,900 80 207,641 0 0 0.00% 0
22.10.31 2,820 5 67,788 0 0 0.00% 0
22.10.28 2,825 25 95,905 0 0 0.00% 0
22.10.27 2,800 65 105,162 0 0 0.00% 0
22.10.26 2,735 25 50,873 0 0 0.00% 0
22.10.25 2,760 35 85,634 0 0 0.00% 0
22.10.24 2,795 20 54,667 0 0 0.00% 0
22.10.21 2,775 35 78,161 0 0 0.00% 0
22.10.20 2,810 0 101,767 0 0 0.00% 0
22.10.19 2,810 5 87,959 0 0 0.00% 0
22.10.18 2,805 100 92,905 0 0 0.00% 0
22.10.17 2,705 10 87,091 0 0 0.00% 0
22.10.14 2,715 120 79,582 0 0 0.00% 0
22.10.13 2,595 135 122,086 0 0 0.00% 0
22.10.12 2,730 5 78,156 0 0 0.00% 0
22.10.11 2,735 145 133,585 0 0 0.00% 0
22.10.07 2,880 25 137,470 0 0 0.00% 0
22.10.06 2,905 75 114,745 0 0 0.00% 0
22.10.05 2,830 35 185,740 0 0 0.00% 0
22.10.04 2,865 90 165,436 0 0 0.00% 0
22.09.30 2,775 5 144,472 0 0 0.00% 0
22.09.29 2,770 15 178,326 0 0 0.00% 0
22.09.28 2,785 120 202,439 0 0 0.00% 0
22.09.27 2,905 120 617,772 0 0 0.00% 0
22.09.26 3,025 75 318,175 0 0 0.00% 0
22.09.23 3,100 160 181,896 0 0 0.00% 0
22.09.22 3,260 15 173,592 0 0 0.00% 0
22.09.21 3,275 75 172,672 0 0 0.00% 0
22.09.20 3,350 50 394,056 0 0 0.00% 0
22.09.19 3,300 145 359,538 0 0 0.00% 0
22.09.16 3,445 135 349,379 0 0 0.00% 0
22.09.15 3,580 85 421,382 0 0 0.00% 0
22.09.14 3,665 130 253,121 0 0 0.00% 0
22.09.13 3,795 100 425,321 0 0 0.00% 0
22.09.08 3,895 110 507,111 0 0 0.00% 0
22.09.07 4,005 85 461,689 0 0 0.00% 0
22.09.06 4,090 190 762,661 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 17:36 더보기 >