이엠코리아
(095190) I 코스닥 금속 07.04 15:322,220 | 전일 | 2,275 | 고가 | 2,290 | 상한가 | 2,955 |
거래량 (주) |
201,149 |
55 -2.42% | 시가 | 2,290 | 저가 | 2,210 | 하한가 | 1,595 |
거래대금 (백만) |
449 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.04 | 2,220 | 55 | 201,149 | -18,236 | 1,262,901 | 1.94% | 63,997,561 |
25.07.03 | 2,275 | 40 | 171,671 | 11,950 | 1,281,137 | 1.96% | 63,979,325 |
25.07.02 | 2,235 | 0 | 150,378 | 15,757 | 1,269,187 | 1.94% | 63,991,275 |
25.07.01 | 2,235 | 10 | 124,902 | 85,391 | 1,253,430 | 1.92% | 64,007,032 |
25.06.30 | 2,225 | 30 | 307,000 | 91,881 | 1,168,039 | 1.79% | 64,092,423 |
25.06.27 | 2,255 | 25 | 404,890 | -54,882 | 1,076,158 | 1.65% | 64,184,304 |
25.06.26 | 2,280 | 70 | 396,623 | 232,290 | 1,131,040 | 1.73% | 64,129,422 |
25.06.25 | 2,350 | 25 | 237,584 | 38,808 | 898,750 | 1.38% | 64,361,712 |
25.06.24 | 2,375 | 0 | 407,071 | 15,739 | 859,942 | 1.32% | 64,400,520 |
25.06.23 | 2,375 | 65 | 500,813 | -95,440 | 844,203 | 1.29% | 64,416,259 |
25.06.20 | 2,440 | 20 | 1,691,589 | -47,454 | 939,643 | 1.44% | 64,320,819 |
25.06.19 | 2,460 | 115 | 766,210 | -73,261 | 987,097 | 1.51% | 64,273,365 |
25.06.18 | 2,345 | 5 | 532,865 | 84,345 | 1,060,358 | 1.62% | 64,200,104 |
25.06.17 | 2,350 | 115 | 1,269,708 | -384,252 | 976,013 | 1.50% | 64,284,449 |
25.06.16 | 2,465 | 170 | 8,340,356 | 60,152 | 1,360,265 | 2.08% | 63,900,197 |
25.06.13 | 2,295 | 135 | 943,649 | -3,605 | 1,300,113 | 1.99% | 63,960,349 |
25.06.12 | 2,160 | 15 | 148,754 | 4,970 | 1,303,718 | 2.00% | 63,956,744 |
25.06.11 | 2,145 | 10 | 137,443 | 15,711 | 1,298,748 | 1.99% | 63,961,714 |
25.06.10 | 2,135 | 35 | 138,936 | 7,114 | 1,283,037 | 1.97% | 63,977,425 |
25.06.09 | 2,170 | 5 | 191,798 | 0 | 1,275,923 | 1.96% | 63,984,539 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.