매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	2,225	0	188,114	-5,304	1,240,230	1.90%	64,020,232
25.07.10	2,225	10	68,511	14,864	1,245,534	1.91%	64,014,928
25.07.09	2,215	10	67,348	-5,608	1,230,670	1.89%	64,029,792
25.07.08	2,225	5	130,357	18,014	1,236,278	1.89%	64,024,184
25.07.07	2,220	0	102,989	-44,637	1,218,264	1.87%	64,042,198
25.07.04	2,220	55	201,149	-18,236	1,262,901	1.94%	63,997,561
25.07.03	2,275	40	171,671	11,950	1,281,137	1.96%	63,979,325
25.07.02	2,235	0	150,378	15,757	1,269,187	1.94%	63,991,275
25.07.01	2,235	10	124,902	85,391	1,253,430	1.92%	64,007,032
25.06.30	2,225	30	307,000	91,881	1,168,039	1.79%	64,092,423
25.06.27	2,255	25	404,890	-54,882	1,076,158	1.65%	64,184,304
25.06.26	2,280	70	396,623	232,290	1,131,040	1.73%	64,129,422
25.06.25	2,350	25	237,584	38,808	898,750	1.38%	64,361,712
25.06.24	2,375	0	407,071	15,739	859,942	1.32%	64,400,520
25.06.23	2,375	65	500,813	-95,440	844,203	1.29%	64,416,259
25.06.20	2,440	20	1,691,589	-47,454	939,643	1.44%	64,320,819
25.06.19	2,460	115	766,210	-73,261	987,097	1.51%	64,273,365
25.06.18	2,345	5	532,865	84,345	1,060,358	1.62%	64,200,104
25.06.17	2,350	115	1,269,708	-384,252	976,013	1.50%	64,284,449
25.06.16	2,465	170	8,340,356	60,152	1,360,265	2.08%	63,900,197
25.06.13	2,295	135	943,649	0	1,300,113	1.99%	63,960,349