이엠코리아

(095190)    I    코스닥 금속 07.04 15:32
2,220 전일 2,275 고가 2,290 상한가 2,955 거래량
(주)
201,149
55 -2.42% 시가 2,290 저가 2,210 하한가 1,595 거래대금
(백만)
449
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 2,220 55 201,149 -18,236 1,262,901 1.94% 63,997,561
25.07.03 2,275 40 171,671 11,950 1,281,137 1.96% 63,979,325
25.07.02 2,235 0 150,378 15,757 1,269,187 1.94% 63,991,275
25.07.01 2,235 10 124,902 85,391 1,253,430 1.92% 64,007,032
25.06.30 2,225 30 307,000 91,881 1,168,039 1.79% 64,092,423
25.06.27 2,255 25 404,890 -54,882 1,076,158 1.65% 64,184,304
25.06.26 2,280 70 396,623 232,290 1,131,040 1.73% 64,129,422
25.06.25 2,350 25 237,584 38,808 898,750 1.38% 64,361,712
25.06.24 2,375 0 407,071 15,739 859,942 1.32% 64,400,520
25.06.23 2,375 65 500,813 -95,440 844,203 1.29% 64,416,259
25.06.20 2,440 20 1,691,589 -47,454 939,643 1.44% 64,320,819
25.06.19 2,460 115 766,210 -73,261 987,097 1.51% 64,273,365
25.06.18 2,345 5 532,865 84,345 1,060,358 1.62% 64,200,104
25.06.17 2,350 115 1,269,708 -384,252 976,013 1.50% 64,284,449
25.06.16 2,465 170 8,340,356 60,152 1,360,265 2.08% 63,900,197
25.06.13 2,295 135 943,649 -3,605 1,300,113 1.99% 63,960,349
25.06.12 2,160 15 148,754 4,970 1,303,718 2.00% 63,956,744
25.06.11 2,145 10 137,443 15,711 1,298,748 1.99% 63,961,714
25.06.10 2,135 35 138,936 7,114 1,283,037 1.97% 63,977,425
25.06.09 2,170 5 191,798 0 1,275,923 1.96% 63,984,539

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 01:53 더보기 >