이엠코리아
(095190) I 코스닥 제조 12.10 15:331,630 | 전일 | 1,587 | 고가 | 1,678 | 상한가 | 2,060 |
거래량 (주) |
250,148 |
43 2.71% | 시가 | 1,587 | 저가 | 1,587 | 하한가 | 1,111 |
거래대금 (백만) |
412 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.10 | 1,587 | 43 | 250,148 | -1,770 | 455,357 | 1.00% | 44,864,415 |
24.12.09 | 1,664 | 77 | 440,778 | 20,492 | 457,127 | 1.01% | 44,862,645 |
24.12.06 | 1,665 | 1 | 225,343 | -20,699 | 436,635 | 0.96% | 44,883,137 |
24.12.05 | 1,700 | 35 | 207,719 | 34,158 | 457,334 | 1.01% | 44,862,438 |
24.12.04 | 1,750 | 50 | 355,063 | 42,489 | 423,176 | 0.93% | 44,896,596 |
24.12.03 | 1,780 | 30 | 301,762 | -12,889 | 380,687 | 0.84% | 44,939,085 |
24.12.02 | 1,817 | 37 | 189,422 | -16,335 | 393,576 | 0.87% | 44,926,196 |
24.11.29 | 1,894 | 77 | 196,512 | -11,585 | 409,911 | 0.90% | 44,909,861 |
24.11.28 | 1,918 | 24 | 166,338 | -26,988 | 421,496 | 0.93% | 44,898,276 |
24.11.27 | 1,965 | 47 | 99,171 | -20,982 | 448,484 | 0.99% | 44,871,288 |
24.11.26 | 1,983 | 18 | 91,034 | 21,411 | 469,466 | 1.04% | 44,850,306 |
24.11.25 | 1,989 | 6 | 152,479 | 448,055 | 448,055 | 0.99% | 44,871,717 |
24.11.22 | 1,879 | 110 | 1,660,400 | 0 | 0 | 0.00% | 0 |
24.11.21 | 1,950 | 71 | 191,778 | 0 | 0 | 0.00% | 0 |
24.11.20 | 1,931 | 19 | 95,526 | 0 | 0 | 0.00% | 0 |
24.11.19 | 1,955 | 24 | 69,210 | 0 | 0 | 0.00% | 0 |
24.11.18 | 1,916 | 39 | 113,716 | 0 | 0 | 0.00% | 0 |
24.11.15 | 1,905 | 11 | 164,447 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,912 | 9 | 67,426 | 0 | 0 | 0.00% | 0 |
24.11.13 | 1,997 | 85 | 227,261 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,080 | 83 | 231,003 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,125 | 45 | 69,837 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,165 | 40 | 72,462 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,090 | 75 | 180,016 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,075 | 15 | 93,495 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,085 | 10 | 63,310 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,095 | 10 | 101,287 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,100 | 5 | 135,904 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,280 | 180 | 336,133 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,365 | 85 | 323,054 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,205 | 160 | 328,956 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,210 | 5 | 252,138 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,230 | 20 | 105,388 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,305 | 75 | 113,646 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,330 | 25 | 316,926 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,165 | 165 | 468,785 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,155 | 10 | 71,697 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,205 | 50 | 58,416 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,185 | 20 | 41,938 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,215 | 30 | 47,014 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,195 | 20 | 24,735 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,220 | 25 | 65,886 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,240 | 20 | 92,474 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,295 | 55 | 102,695 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,350 | 55 | 100,129 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,220 | 130 | 342,718 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,075 | 145 | 205,551 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,120 | 45 | 58,600 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,115 | 5 | 47,985 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,115 | 0 | 60,955 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,105 | 10 | 72,669 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,080 | 25 | 50,613 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,050 | 30 | 53,570 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,085 | 35 | 80,474 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,080 | 5 | 69,908 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,075 | 5 | 90,887 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,080 | 5 | 42,112 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,025 | 55 | 118,853 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,065 | 40 | 87,485 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,075 | 10 | 52,131 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,065 | 10 | 54,122 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,100 | 35 | 80,923 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,140 | 40 | 62,349 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,200 | 60 | 84,104 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,235 | 35 | 24,728 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,245 | 10 | 38,868 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,160 | 85 | 84,782 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,190 | 30 | 73,541 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,220 | 30 | 69,044 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,210 | 10 | 46,882 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,245 | 35 | 89,978 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,270 | 25 | 63,659 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,300 | 30 | 47,878 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,310 | 10 | 46,159 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,285 | 25 | 68,034 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,325 | 40 | 71,899 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,325 | 0 | 109,988 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,295 | 30 | 46,957 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,375 | 80 | 132,011 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,330 | 45 | 86,599 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,260 | 70 | 112,453 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,280 | 20 | 103,504 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,195 | 85 | 80,465 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,090 | 105 | 200,923 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,320 | 230 | 315,185 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,375 | 55 | 159,636 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,295 | 80 | 130,365 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,315 | 20 | 137,360 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,365 | 50 | 256,664 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,315 | 50 | 143,275 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,405 | 90 | 263,302 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,425 | 20 | 302,391 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,525 | 100 | 634,379 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,830 | 305 | 4,065,889 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,720 | 110 | 857,899 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,535 | 185 | 1,344,273 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,555 | 20 | 218,187 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,505 | 50 | 252,827 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,500 | 5 | 154,307 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,530 | 30 | 319,192 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,505 | 25 | 509,479 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,380 | 125 | 472,012 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,490 | 110 | 685,759 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,535 | 45 | 311,056 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,490 | 45 | 135,804 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,525 | 35 | 400,200 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,610 | 85 | 532,588 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,680 | 70 | 575,601 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,615 | 65 | 616,240 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,140 | 525 | 2,412,905 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,120 | 20 | 465,039 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,560 | 440 | 1,272,753 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,320 | 240 | 5,128,340 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,100 | 220 | 735,512 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,020 | 80 | 253,738 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,010 | 10 | 190,691 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,855 | 155 | 290,430 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,785 | 70 | 117,261 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,040 | 255 | 722,298 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,975 | 65 | 127,562 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,085 | 110 | 302,211 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,115 | 30 | 86,468 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,010 | 105 | 153,887 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,090 | 80 | 132,291 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,145 | 55 | 119,533 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,110 | 35 | 95,021 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,065 | 45 | 114,098 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,180 | 115 | 269,059 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,200 | 20 | 228,364 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,080 | 120 | 244,037 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,085 | 5 | 207,103 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,170 | 85 | 254,611 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,115 | 55 | 312,866 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,065 | 50 | 266,993 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,000 | 65 | 342,782 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,810 | 190 | 723,856 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,830 | 20 | 119,938 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,765 | 65 | 46,787 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,795 | 30 | 129,793 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,850 | 55 | 65,915 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,805 | 45 | 74,061 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,895 | 90 | 120,107 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,930 | 35 | 100,267 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,895 | 35 | 176,729 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,875 | 20 | 126,423 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,880 | 5 | 63,788 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,765 | 115 | 218,813 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,820 | 55 | 84,033 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,800 | 20 | 65,252 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,800 | 0 | 65,628 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,840 | 40 | 123,135 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,745 | 95 | 169,888 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,750 | 5 | 79,755 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,765 | 15 | 68,938 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,715 | 50 | 117,743 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,785 | 70 | 134,397 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,805 | 20 | 213,848 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,705 | 100 | 272,744 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,700 | 5 | 119,076 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,700 | 0 | 130,066 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,650 | 50 | 160,446 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,650 | 0 | 65,006 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,650 | 0 | 91,250 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,590 | 60 | 159,357 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,600 | 10 | 141,059 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,575 | 25 | 74,031 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,630 | 55 | 83,633 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,630 | 0 | 103,695 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,640 | 10 | 78,270 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,550 | 90 | 228,671 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,495 | 55 | 86,812 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,505 | 10 | 51,067 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,550 | 45 | 102,230 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,500 | 50 | 121,583 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,410 | 90 | 68,427 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,390 | 20 | 69,450 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,400 | 10 | 70,896 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,425 | 25 | 61,489 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,465 | 40 | 63,352 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,450 | 15 | 60,408 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,500 | 50 | 87,442 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,475 | 25 | 61,257 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,485 | 10 | 64,211 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,485 | 0 | 51,949 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,430 | 55 | 69,300 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,415 | 15 | 76,210 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,460 | 45 | 73,262 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,460 | 0 | 56,968 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,495 | 35 | 115,916 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,510 | 15 | 154,909 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,625 | 115 | 378,999 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,570 | 55 | 300,075 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,545 | 25 | 177,866 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,510 | 35 | 98,432 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,515 | 5 | 101,844 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,495 | 20 | 136,082 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,535 | 40 | 208,401 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,560 | 25 | 223,080 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,480 | 80 | 419,961 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,560 | 80 | 415,020 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,345 | 215 | 3,019,596 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,345 | 0 | 69,269 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,315 | 30 | 66,086 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,330 | 15 | 65,781 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,350 | 20 | 39,194 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,360 | 10 | 90,023 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,310 | 50 | 127,894 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,310 | 0 | 46,450 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,325 | 15 | 64,225 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,270 | 55 | 116,422 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,250 | 20 | 77,869 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,280 | 30 | 55,090 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,230 | 50 | 85,636 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,275 | 45 | 115,070 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,360 | 85 | 124,480 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,345 | 15 | 80,437 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,345 | 0 | 56,095 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,355 | 10 | 85,711 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,320 | 35 | 147,032 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,350 | 30 | 128,638 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,340 | 10 | 76,139 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,350 | 10 | 46,804 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,370 | 20 | 69,421 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,360 | 10 | 61,590 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,350 | 10 | 49,530 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,345 | 5 | 70,728 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,345 | 0 | 50,047 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,330 | 15 | 117,151 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,340 | 10 | 60,398 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,260 | 80 | 179,185 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,255 | 5 | 65,255 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,250 | 5 | 41,944 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,245 | 5 | 56,551 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,240 | 5 | 40,294 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,250 | 10 | 39,761 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,255 | 5 | 46,189 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,245 | 10 | 59,060 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,235 | 10 | 52,574 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,220 | 15 | 42,083 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,250 | 30 | 154,166 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,255 | 5 | 36,892 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,270 | 15 | 44,169 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,250 | 20 | 43,128 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,260 | 10 | 46,038 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,270 | 10 | 57,572 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,285 | 15 | 41,178 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,280 | 5 | 73,514 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,280 | 0 | 41,751 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,255 | 25 | 31,371 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,290 | 35 | 105,768 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,290 | 0 | 33,692 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,290 | 0 | 24,296 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,325 | 35 | 60,984 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,310 | 15 | 81,063 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,300 | 10 | 73,726 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,295 | 5 | 19,159 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,305 | 10 | 21,247 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,270 | 35 | 40,686 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,265 | 5 | 52,113 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,285 | 20 | 20,588 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,300 | 15 | 50,217 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,280 | 20 | 53,925 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,245 | 35 | 28,776 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,260 | 15 | 49,611 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,280 | 20 | 28,039 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,260 | 20 | 48,033 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,265 | 5 | 32,019 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,290 | 25 | 51,239 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,285 | 5 | 62,511 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,255 | 30 | 39,624 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,205 | 50 | 34,187 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,215 | 10 | 33,890 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,225 | 10 | 53,623 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,210 | 15 | 21,395 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,220 | 10 | 37,540 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,290 | 70 | 74,446 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,320 | 30 | 50,454 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,260 | 60 | 69,247 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,175 | 85 | 296,579 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,355 | 180 | 341,317 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,390 | 35 | 183,146 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,420 | 30 | 44,609 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,415 | 5 | 51,447 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,440 | 25 | 49,657 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,470 | 30 | 42,149 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,470 | 0 | 24,573 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,435 | 35 | 31,206 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,375 | 60 | 65,659 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,390 | 15 | 51,423 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,405 | 15 | 47,164 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,470 | 65 | 125,143 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,440 | 30 | 42,761 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,495 | 55 | 84,357 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,520 | 25 | 115,130 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,620 | 100 | 297,379 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,560 | 60 | 1,836,917 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,535 | 25 | 126,014 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,570 | 35 | 81,384 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,570 | 0 | 88,073 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,540 | 30 | 48,951 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,555 | 15 | 72,285 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,600 | 45 | 95,112 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,600 | 0 | 71,864 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,560 | 40 | 87,470 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,565 | 5 | 80,778 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,600 | 35 | 80,713 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,620 | 20 | 119,280 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,650 | 30 | 153,721 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,670 | 20 | 138,955 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,720 | 50 | 241,950 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,780 | 60 | 255,790 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,760 | 20 | 156,051 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,765 | 5 | 149,311 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,685 | 80 | 215,031 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,700 | 15 | 140,494 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,710 | 10 | 200,778 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,690 | 20 | 310,138 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,635 | 55 | 766,885 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,660 | 25 | 226,550 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,730 | 70 | 467,378 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,195 | 465 | 1,852,218 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,630 | 565 | 5,729,537 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,680 | 50 | 213,020 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,655 | 25 | 114,946 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,625 | 30 | 68,273 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,625 | 0 | 99,138 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,655 | 30 | 161,258 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,680 | 25 | 197,580 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,700 | 20 | 185,793 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,890 | 190 | 916,908 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,790 | 100 | 3,012,805 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,620 | 170 | 572,706 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,485 | 135 | 353,304 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,405 | 80 | 63,095 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,385 | 20 | 119,140 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,560 | 190 | 283,916 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,560 | 0 | 117,074 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,650 | 90 | 210,902 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,680 | 30 | 123,187 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,690 | 10 | 88,366 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,710 | 20 | 121,389 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,735 | 25 | 142,566 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,745 | 10 | 102,310 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,830 | 85 | 167,485 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,850 | 20 | 77,947 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,800 | 50 | 227,136 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,705 | 95 | 647,866 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,705 | 0 | 45,198 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,710 | 5 | 65,570 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,770 | 60 | 92,528 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,800 | 30 | 95,871 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,745 | 55 | 197,229 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,715 | 30 | 128,709 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,695 | 20 | 70,144 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,745 | 50 | 107,626 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,665 | 80 | 1,670,586 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,655 | 10 | 31,017 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,675 | 20 | 79,590 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,710 | 35 | 112,849 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,745 | 35 | 91,152 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,775 | 30 | 68,036 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,800 | 25 | 72,375 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,745 | 55 | 158,809 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,735 | 10 | 134,312 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,785 | 50 | 265,469 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,835 | 50 | 170,140 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,835 | 0 | 115,477 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,795 | 40 | 142,491 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,830 | 35 | 253,117 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,830 | 0 | 84,618 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,840 | 10 | 78,647 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,805 | 35 | 93,100 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,790 | 15 | 78,437 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,795 | 5 | 112,335 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,790 | 5 | 81,062 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,785 | 5 | 76,572 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,860 | 75 | 142,704 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,870 | 10 | 112,864 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,895 | 25 | 112,009 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,910 | 15 | 132,623 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,875 | 35 | 176,710 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,865 | 10 | 262,896 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,735 | 130 | 2,261,427 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,730 | 5 | 55,344 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,770 | 40 | 108,321 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,820 | 50 | 154,507 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,830 | 10 | 133,336 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,760 | 70 | 403,201 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,800 | 40 | 83,082 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,860 | 60 | 70,971 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,800 | 60 | 105,574 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,805 | 5 | 87,498 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,840 | 35 | 69,165 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,820 | 20 | 106,539 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,915 | 95 | 198,309 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,940 | 25 | 159,969 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,860 | 80 | 380,815 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,865 | 5 | 167,258 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,895 | 30 | 83,254 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,945 | 50 | 107,090 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,945 | 70 | 515,109 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,885 | 60 | 193,617 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,925 | 40 | 115,032 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,865 | 60 | 148,093 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,820 | 50 | 68,789 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,860 | 40 | 121,992 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,785 | 75 | 160,148 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,745 | 40 | 142,803 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,820 | 75 | 157,002 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,855 | 35 | 84,539 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,890 | 35 | 108,224 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,910 | 20 | 66,877 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,870 | 40 | 110,672 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,850 | 20 | 134,392 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,855 | 5 | 62,457 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,840 | 15 | 70,911 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,805 | 35 | 66,605 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,750 | 55 | 96,357 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,745 | 5 | 92,621 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,715 | 30 | 57,982 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,775 | 60 | 152,483 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,810 | 35 | 66,150 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,815 | 5 | 40,785 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,800 | 15 | 81,999 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,740 | 60 | 59,654 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,775 | 35 | 99,122 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,700 | 75 | 77,638 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,815 | 115 | 114,640 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,870 | 55 | 167,896 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,960 | 95 | 80,755 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,955 | 5 | 88,815 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,030 | 75 | 97,350 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,000 | 30 | 117,024 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,960 | 40 | 120,690 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,955 | 0 | 73,133 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,925 | 30 | 114,858 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,940 | 15 | 166,904 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,960 | 20 | 101,767 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,040 | 80 | 200,392 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,005 | 35 | 60,614 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,065 | 60 | 105,673 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,065 | 0 | 139,576 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,070 | 30 | 86,016 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,055 | 15 | 105,124 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,020 | 35 | 95,523 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,075 | 55 | 157,969 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,090 | 15 | 91,601 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,110 | 20 | 101,128 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,205 | 125 | 179,830 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,125 | 80 | 86,794 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,160 | 35 | 90,232 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,240 | 70 | 129,220 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,200 | 40 | 230,268 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,235 | 35 | 250,875 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,290 | 55 | 122,096 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,250 | 40 | 175,964 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,240 | 10 | 195,441 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,250 | 25 | 114,992 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,125 | 65 | 162,513 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,125 | 60 | 92,012 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,065 | 10 | 122,586 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,075 | 55 | 82,285 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,130 | 90 | 202,643 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,220 | 5 | 539,346 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,215 | 25 | 206,259 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,190 | 20 | 187,763 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,210 | 150 | 292,422 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,060 | 10 | 174,691 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,070 | 10 | 293,109 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,080 | 50 | 161,449 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,030 | 10 | 234,824 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,020 | 35 | 93,605 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,985 | 5 | 190,039 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,980 | 40 | 82,273 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,020 | 60 | 85,065 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,080 | 30 | 115,580 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,110 | 110 | 136,707 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,000 | 55 | 90,465 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,945 | 105 | 146,888 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,050 | 50 | 95,679 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,100 | 90 | 149,084 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,190 | 15 | 303,241 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,205 | 35 | 181,295 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,240 | 100 | 473,128 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,340 | 230 | 969,250 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,110 | 5 | 74,704 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,105 | 55 | 169,465 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,160 | 40 | 120,822 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,120 | 15 | 186,001 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,105 | 80 | 264,698 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,185 | 60 | 169,944 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,125 | 85 | 125,238 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,210 | 90 | 301,838 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,300 | 140 | 365,610 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,440 | 340 | 1,777,549 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,100 | 200 | 651,396 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,900 | 30 | 42,525 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,870 | 75 | 66,435 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,945 | 5 | 37,982 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,950 | 30 | 72,901 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,920 | 80 | 79,828 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,840 | 15 | 53,957 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,855 | 100 | 153,302 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,955 | 40 | 97,285 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,995 | 30 | 165,525 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,025 | 20 | 151,247 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,045 | 5 | 142,568 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,040 | 15 | 174,623 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,055 | 15 | 166,387 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,040 | 65 | 596,958 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,105 | 145 | 317,805 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,960 | 15 | 82,267 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,945 | 10 | 158,651 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,935 | 40 | 120,629 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,895 | 25 | 184,867 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,870 | 30 | 97,885 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,900 | 80 | 207,641 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,820 | 5 | 67,788 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,825 | 25 | 95,905 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,800 | 65 | 105,162 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,735 | 25 | 50,873 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,760 | 35 | 85,634 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,795 | 20 | 54,667 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,775 | 35 | 78,161 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,810 | 0 | 101,767 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,810 | 5 | 87,959 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,805 | 100 | 92,905 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,705 | 10 | 87,091 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,715 | 120 | 79,582 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,595 | 135 | 122,086 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,730 | 5 | 78,156 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,735 | 145 | 133,585 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,880 | 25 | 137,470 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,905 | 75 | 114,745 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,830 | 35 | 185,740 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,865 | 90 | 165,436 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,775 | 5 | 144,472 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,770 | 15 | 178,326 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,785 | 120 | 202,439 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,905 | 120 | 617,772 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,025 | 75 | 318,175 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,100 | 160 | 181,896 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,260 | 15 | 173,592 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,275 | 75 | 172,672 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,350 | 50 | 394,056 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,300 | 145 | 359,538 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,445 | 135 | 349,379 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,580 | 85 | 421,382 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,665 | 130 | 253,121 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,795 | 100 | 425,321 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,895 | 110 | 507,111 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,005 | 85 | 461,689 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,090 | 190 | 762,661 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
코스피 기관 순매수,도 상위20종목
-
2
계엄 후폭풍에 사업재편 물거품…두산로보틱스 9%대 ‘와르르’
-
3
코스닥 기관 순매수,도 상위20종목
-
4
노바텍, 보통주 1,000,000주(107.10억원) 규모 자사주 취득 결정
-
5
NH證, 농협목우촌 성수동 부지 개발 나서
-
6
연말에도 채권개미 모시기…증권가 이벤트 이어져
-
7
유아이엘, 25억원 규모 자사주 취득 신탁계약 체결 결정
-
8
위니아에이드, 주식회사 대유글로벌 주식 취득 결정
-
9
TSMC 11월 매출, 전년 동기 대비 34% 증가
-
10
테슬라 배팅 늘리는 ‘AI 트레이더’...다른 트럼프 테마주도 확대