매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	49,900	4,700	211,289	123,258	4,042,981	19.07%	17,154,077
25.04.04	51,300	1,400	255,518	8,225	3,919,723	18.49%	17,277,335
25.04.03	53,700	2,400	200,997	7,399	3,911,498	18.45%	17,285,560
25.04.02	52,700	1,000	93,883	28,505	3,904,099	18.42%	17,292,959
25.04.01	51,800	900	155,972	38,269	3,875,594	18.28%	17,321,464
25.03.31	55,300	3,500	207,736	98,095	3,837,325	18.10%	17,359,733
25.03.28	58,300	3,000	193,784	50,242	3,739,230	17.64%	17,457,828
25.03.27	61,100	2,800	140,743	18,908	3,688,988	17.40%	17,508,070
25.03.26	60,300	800	72,602	14,295	3,670,080	17.31%	17,526,978
25.03.25	62,400	2,100	97,844	-1,585	3,655,785	17.25%	17,541,273
25.03.24	64,200	1,800	86,372	3,657,370	3,657,370	17.25%	17,539,688
25.03.21	62,000	2,200	287,266	0	0	0.00%	0
25.03.20	62,600	600	102,528	0	0	0.00%	0
25.03.19	62,500	100	129,080	0	0	0.00%	0
25.03.18	63,100	600	109,700	0	0	0.00%	0
25.03.17	61,700	1,400	191,862	0	0	0.00%	0
25.03.14	59,800	1,900	150,553	0	0	0.00%	0
25.03.13	61,600	1,800	287,123	0	0	0.00%	0
25.03.12	59,900	1,700	185,440	0	0	0.00%	0
25.03.11	61,200	1,300	221,140	0	0	0.00%	0
25.03.10	63,200	2,000	141,437	0	0	0.00%	0