ISC

(095340)    I    코스닥 05.22 13:22
48,750 전일 50,800 고가 50,200 상한가 66,000 거래량
(주)
118,343
2,050 -4.04% 시가 50,100 저가 48,500 하한가 35,600 거래대금
(백만)
5,794
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.05.21 50,200 600 53,577 -16,439 3,782,490 17.84% 17,414,568
25.05.20 50,100 100 65,409 117,164 3,798,929 17.92% 17,398,129
25.05.19 52,400 2,300 194,983 97,729 3,681,765 17.37% 17,515,293
25.05.16 53,000 600 129,744 42,654 3,584,036 16.91% 17,613,022
25.05.15 57,000 4,000 223,215 -29,163 3,541,382 16.71% 17,655,676
25.05.14 55,800 1,200 127,779 -37,322 3,570,545 16.84% 17,626,513
25.05.13 54,900 900 144,315 -41,017 3,607,867 17.02% 17,589,191
25.05.12 53,600 1,300 87,739 -34,617 3,648,884 17.21% 17,548,174
25.05.09 54,100 500 74,191 -14,586 3,683,501 17.38% 17,513,557
25.05.08 52,400 1,700 164,330 -36,473 3,698,087 17.45% 17,498,971
25.05.07 51,800 600 105,172 3,734,560 3,734,560 17.62% 17,462,498
25.05.02 49,550 2,250 144,180 0 0 0.00% 0
25.04.30 50,800 1,250 84,722 0 0 0.00% 0
25.04.29 50,700 100 97,070 0 0 0.00% 0
25.04.28 52,900 2,200 122,917 0 0 0.00% 0
25.04.25 51,400 1,500 145,374 0 0 0.00% 0
25.04.24 51,700 300 98,481 0 0 0.00% 0
25.04.23 48,750 2,950 190,378 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.22 13:42 더보기 >