매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	60,800	1,200	183,770	-18,795	3,692,608	17.42%	17,504,450
25.07.10	59,600	600	235,283	-21,535	3,711,403	17.51%	17,485,655
25.07.09	60,200	300	127,758	12,163	3,732,938	17.61%	17,464,120
25.07.08	60,500	600	113,421	-15,456	3,720,775	17.55%	17,476,283
25.07.07	61,100	500	151,143	-36,574	3,736,231	17.63%	17,460,827
25.07.04	60,600	700	148,471	-41,402	3,772,805	17.80%	17,424,253
25.07.03	61,300	3,500	219,220	47,562	3,814,207	17.99%	17,382,851
25.07.02	57,800	900	133,871	-31,264	3,766,645	17.77%	17,430,413
25.07.01	58,700	1,100	179,907	-15,071	3,797,909	17.92%	17,399,149
25.06.30	59,800	400	155,069	-23,881	3,812,980	17.99%	17,384,078
25.06.27	59,400	2,600	199,562	-80,157	3,836,861	18.10%	17,360,197
25.06.26	62,000	0	355,211	19,555	3,917,018	18.48%	17,280,040
25.06.25	62,000	8,600	808,207	4,988	3,897,463	18.39%	17,299,595
25.06.24	53,400	2,100	113,082	1,607	3,892,475	18.36%	17,304,583
25.06.23	51,300	2,100	139,500	-5,222	3,890,868	18.36%	17,306,190
25.06.20	53,400	100	111,413	-2,386	3,896,090	18.38%	17,300,968
25.06.19	53,500	300	100,089	-13,047	3,898,476	18.39%	17,298,582
25.06.18	53,200	0	89,731	-11,913	3,911,523	18.45%	17,285,535
25.06.17	53,200	200	165,986	-17,150	3,923,436	18.51%	17,273,622
25.06.16	53,000	0	88,656	0	3,940,586	18.59%	17,256,472