매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	49,150	350	39,338	-483	3,791,895	17.89%	17,405,163
25.05.22	50,800	1,650	145,775	9,888	3,792,378	17.89%	17,404,680
25.05.21	50,200	600	53,577	-16,439	3,782,490	17.84%	17,414,568
25.05.20	50,100	100	65,409	117,164	3,798,929	17.92%	17,398,129
25.05.19	52,400	2,300	194,983	97,729	3,681,765	17.37%	17,515,293
25.05.16	53,000	600	129,744	42,654	3,584,036	16.91%	17,613,022
25.05.15	57,000	4,000	223,215	-29,163	3,541,382	16.71%	17,655,676
25.05.14	55,800	1,200	127,779	-37,322	3,570,545	16.84%	17,626,513
25.05.13	54,900	900	144,315	-41,017	3,607,867	17.02%	17,589,191
25.05.12	53,600	1,300	87,739	-34,617	3,648,884	17.21%	17,548,174
25.05.09	54,100	500	74,191	3,683,501	3,683,501	17.38%	17,513,557
25.05.08	52,400	1,700	164,330	0	0	0.00%	0
25.05.07	51,800	600	105,172	0	0	0.00%	0
25.05.02	49,550	2,250	144,180	0	0	0.00%	0
25.04.30	50,800	1,250	84,722	0	0	0.00%	0
25.04.29	50,700	100	97,070	0	0	0.00%	0
25.04.28	52,900	2,200	122,917	0	0	0.00%	0
25.04.25	51,400	1,500	145,374	0	0	0.00%	0
25.04.24	51,700	300	98,481	0	0	0.00%	0