ISC
(095340) I 코스닥 유통 12.02 15:3350,200 | 전일 | 51,200 | 고가 | 52,900 | 상한가 | 66,500 |
거래량 (주) |
59,982 |
1,000 -1.95% | 시가 | 51,900 | 저가 | 50,200 | 하한가 | 35,900 |
거래대금 (백만) |
3,068 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 51,200 | 1,000 | 59,982 | 3,727 | 3,783,072 | 17.85% | 17,413,986 |
24.11.29 | 52,300 | 1,100 | 72,995 | -4,172 | 3,779,345 | 17.83% | 17,417,713 |
24.11.28 | 50,500 | 1,800 | 84,988 | 16,647 | 3,783,517 | 17.85% | 17,413,541 |
24.11.27 | 55,000 | 4,500 | 164,374 | 2,495 | 3,766,870 | 17.77% | 17,430,188 |
24.11.26 | 55,400 | 400 | 96,694 | -10,066 | 3,764,375 | 17.76% | 17,432,683 |
24.11.25 | 52,900 | 2,500 | 148,166 | -34,226 | 3,774,441 | 17.81% | 17,422,617 |
24.11.22 | 50,000 | 2,900 | 271,486 | -3,697 | 3,808,667 | 17.97% | 17,388,391 |
24.11.21 | 45,450 | 4,550 | 312,013 | -41,532 | 3,812,364 | 17.99% | 17,384,694 |
24.11.20 | 46,650 | 1,200 | 154,887 | 86,775 | 3,853,896 | 18.18% | 17,343,162 |
24.11.19 | 45,550 | 1,100 | 207,345 | -5,018 | 3,767,121 | 17.77% | 17,429,937 |
24.11.18 | 45,850 | 300 | 108,048 | 3,772,139 | 3,772,139 | 17.80% | 17,424,919 |
24.11.15 | 46,550 | 700 | 182,868 | 0 | 0 | 0.00% | 0 |
24.11.14 | 47,950 | 800 | 83,704 | 0 | 0 | 0.00% | 0 |
24.11.13 | 48,950 | 1,000 | 85,705 | 0 | 0 | 0.00% | 0 |
24.11.12 | 50,800 | 1,850 | 115,565 | 0 | 0 | 0.00% | 0 |
24.11.11 | 52,100 | 1,300 | 95,162 | 0 | 0 | 0.00% | 0 |
24.11.08 | 53,800 | 1,700 | 151,947 | 0 | 0 | 0.00% | 0 |
24.11.07 | 54,700 | 900 | 116,648 | 0 | 0 | 0.00% | 0 |
24.11.06 | 57,600 | 2,900 | 266,789 | 0 | 0 | 0.00% | 0 |
24.11.05 | 65,000 | 7,400 | 302,276 | 0 | 0 | 0.00% | 0 |
24.11.04 | 64,300 | 700 | 85,232 | 0 | 0 | 0.00% | 0 |
24.11.01 | 65,300 | 1,000 | 59,183 | 0 | 0 | 0.00% | 0 |
24.10.31 | 64,200 | 1,100 | 100,813 | 0 | 0 | 0.00% | 0 |
24.10.30 | 63,200 | 1,000 | 170,038 | 0 | 0 | 0.00% | 0 |
24.10.29 | 64,800 | 1,600 | 92,213 | 0 | 0 | 0.00% | 0 |
24.10.28 | 63,900 | 900 | 144,566 | 0 | 0 | 0.00% | 0 |
24.10.25 | 60,900 | 3,000 | 221,057 | 0 | 0 | 0.00% | 0 |
24.10.24 | 61,800 | 900 | 83,249 | 0 | 0 | 0.00% | 0 |
24.10.23 | 57,900 | 3,900 | 211,838 | 0 | 0 | 0.00% | 0 |
24.10.22 | 58,400 | 500 | 71,942 | 0 | 0 | 0.00% | 0 |
24.10.21 | 58,600 | 200 | 93,311 | 0 | 0 | 0.00% | 0 |
24.10.18 | 61,200 | 2,600 | 104,249 | 0 | 0 | 0.00% | 0 |
24.10.17 | 59,700 | 1,500 | 109,510 | 0 | 0 | 0.00% | 0 |
24.10.16 | 60,000 | 300 | 112,177 | 0 | 0 | 0.00% | 0 |
24.10.15 | 59,000 | 1,000 | 155,980 | 0 | 0 | 0.00% | 0 |
24.10.14 | 60,000 | 1,000 | 232,101 | 0 | 0 | 0.00% | 0 |
24.10.11 | 61,400 | 1,400 | 604,955 | 0 | 0 | 0.00% | 0 |
24.10.10 | 61,200 | 200 | 66,013 | 0 | 0 | 0.00% | 0 |
24.10.08 | 60,800 | 400 | 93,901 | 0 | 0 | 0.00% | 0 |
24.10.07 | 58,700 | 2,100 | 127,046 | 0 | 0 | 0.00% | 0 |
24.10.04 | 57,100 | 1,600 | 87,231 | 0 | 0 | 0.00% | 0 |
24.10.02 | 57,900 | 800 | 117,864 | 0 | 0 | 0.00% | 0 |
24.09.30 | 58,800 | 900 | 102,490 | 0 | 0 | 0.00% | 0 |
24.09.27 | 57,500 | 1,300 | 181,190 | 0 | 0 | 0.00% | 0 |
24.09.26 | 55,300 | 2,200 | 111,885 | 0 | 0 | 0.00% | 0 |
24.09.25 | 57,000 | 1,700 | 117,640 | 0 | 0 | 0.00% | 0 |
24.09.24 | 55,900 | 1,100 | 76,724 | 0 | 0 | 0.00% | 0 |
24.09.23 | 54,100 | 1,800 | 116,095 | 0 | 0 | 0.00% | 0 |
24.09.20 | 52,100 | 2,000 | 193,522 | 0 | 0 | 0.00% | 0 |
24.09.19 | 50,700 | 1,400 | 96,770 | 0 | 0 | 0.00% | 0 |
24.09.13 | 50,900 | 200 | 91,310 | 0 | 0 | 0.00% | 0 |
24.09.12 | 48,500 | 2,400 | 146,161 | 0 | 0 | 0.00% | 0 |
24.09.11 | 48,000 | 500 | 75,161 | 0 | 0 | 0.00% | 0 |
24.09.10 | 47,750 | 250 | 75,468 | 0 | 0 | 0.00% | 0 |
24.09.09 | 46,800 | 950 | 115,942 | 0 | 0 | 0.00% | 0 |
24.09.06 | 48,700 | 1,900 | 104,780 | 0 | 0 | 0.00% | 0 |
24.09.05 | 49,350 | 650 | 127,002 | 0 | 0 | 0.00% | 0 |
24.09.04 | 53,100 | 3,750 | 208,546 | 0 | 0 | 0.00% | 0 |
24.09.03 | 54,300 | 1,200 | 69,241 | 0 | 0 | 0.00% | 0 |
24.09.02 | 54,200 | 100 | 75,236 | 0 | 0 | 0.00% | 0 |
24.08.30 | 54,900 | 700 | 150,777 | 0 | 0 | 0.00% | 0 |
24.08.29 | 55,300 | 400 | 298,627 | 0 | 0 | 0.00% | 0 |
24.08.28 | 52,700 | 2,600 | 146,218 | 0 | 0 | 0.00% | 0 |
24.08.27 | 54,100 | 1,400 | 124,555 | 0 | 0 | 0.00% | 0 |
24.08.26 | 55,700 | 1,600 | 96,454 | 0 | 0 | 0.00% | 0 |
24.08.23 | 56,300 | 600 | 128,763 | 0 | 0 | 0.00% | 0 |
24.08.22 | 57,100 | 800 | 132,609 | 0 | 0 | 0.00% | 0 |
24.08.21 | 59,000 | 1,900 | 178,638 | 0 | 0 | 0.00% | 0 |
24.08.20 | 57,600 | 1,400 | 191,376 | 0 | 0 | 0.00% | 0 |
24.08.19 | 57,700 | 100 | 158,175 | 0 | 0 | 0.00% | 0 |
24.08.16 | 56,900 | 800 | 170,585 | 0 | 0 | 0.00% | 0 |
24.08.14 | 53,100 | 3,800 | 312,547 | 0 | 0 | 0.00% | 0 |
24.08.13 | 55,200 | 2,100 | 219,897 | 0 | 0 | 0.00% | 0 |
24.08.12 | 55,200 | 0 | 290,967 | 0 | 0 | 0.00% | 0 |
24.08.09 | 53,700 | 1,500 | 392,047 | 0 | 0 | 0.00% | 0 |
24.08.08 | 49,550 | 4,150 | 573,150 | 0 | 0 | 0.00% | 0 |
24.08.07 | 47,750 | 1,800 | 293,754 | 0 | 0 | 0.00% | 0 |
24.08.06 | 42,550 | 5,200 | 332,355 | 0 | 0 | 0.00% | 0 |
24.08.05 | 49,050 | 6,500 | 457,573 | 0 | 0 | 0.00% | 0 |
24.08.02 | 51,400 | 2,350 | 248,727 | 0 | 0 | 0.00% | 0 |
24.08.01 | 49,300 | 2,100 | 360,898 | 0 | 0 | 0.00% | 0 |
24.07.31 | 48,900 | 400 | 143,637 | 0 | 0 | 0.00% | 0 |
24.07.30 | 49,000 | 100 | 97,900 | 0 | 0 | 0.00% | 0 |
24.07.29 | 50,100 | 1,100 | 248,373 | 0 | 0 | 0.00% | 0 |
24.07.26 | 50,200 | 100 | 135,158 | 0 | 0 | 0.00% | 0 |
24.07.25 | 52,700 | 2,500 | 253,306 | 0 | 0 | 0.00% | 0 |
24.07.24 | 52,700 | 0 | 105,121 | 0 | 0 | 0.00% | 0 |
24.07.23 | 53,600 | 900 | 186,502 | 0 | 0 | 0.00% | 0 |
24.07.22 | 55,200 | 1,600 | 227,535 | 0 | 0 | 0.00% | 0 |
24.07.19 | 56,200 | 1,000 | 96,798 | 0 | 0 | 0.00% | 0 |
24.07.18 | 56,100 | 100 | 290,956 | 0 | 0 | 0.00% | 0 |
24.07.17 | 59,800 | 3,700 | 349,170 | 0 | 0 | 0.00% | 0 |
24.07.16 | 59,000 | 800 | 132,307 | 0 | 0 | 0.00% | 0 |
24.07.15 | 60,200 | 1,200 | 260,358 | 0 | 0 | 0.00% | 0 |
24.07.12 | 62,300 | 2,100 | 216,343 | 0 | 0 | 0.00% | 0 |
24.07.11 | 62,200 | 100 | 206,389 | 0 | 0 | 0.00% | 0 |
24.07.10 | 63,000 | 800 | 200,505 | 0 | 0 | 0.00% | 0 |
24.07.09 | 60,500 | 2,500 | 314,043 | 0 | 0 | 0.00% | 0 |
24.07.08 | 60,400 | 100 | 183,241 | 0 | 0 | 0.00% | 0 |
24.07.05 | 61,200 | 800 | 215,854 | 0 | 0 | 0.00% | 0 |
24.07.04 | 60,600 | 600 | 287,651 | 0 | 0 | 0.00% | 0 |
24.07.03 | 62,200 | 1,600 | 275,563 | 0 | 0 | 0.00% | 0 |
24.07.02 | 64,400 | 2,200 | 264,074 | 0 | 0 | 0.00% | 0 |
24.07.01 | 65,500 | 1,100 | 154,715 | 0 | 0 | 0.00% | 0 |
24.06.28 | 63,700 | 1,800 | 306,099 | 0 | 0 | 0.00% | 0 |
24.06.27 | 65,300 | 1,600 | 173,837 | 0 | 0 | 0.00% | 0 |
24.06.26 | 65,700 | 400 | 157,223 | 0 | 0 | 0.00% | 0 |
24.06.25 | 64,700 | 1,000 | 169,058 | 0 | 0 | 0.00% | 0 |
24.06.24 | 65,000 | 300 | 191,248 | 0 | 0 | 0.00% | 0 |
24.06.21 | 66,800 | 1,800 | 259,751 | 0 | 0 | 0.00% | 0 |
24.06.20 | 68,100 | 1,300 | 170,825 | 0 | 0 | 0.00% | 0 |
24.06.19 | 68,200 | 100 | 292,182 | 0 | 0 | 0.00% | 0 |
24.06.18 | 68,600 | 400 | 219,976 | 0 | 0 | 0.00% | 0 |
24.06.17 | 71,100 | 2,500 | 148,432 | 0 | 0 | 0.00% | 0 |
24.06.14 | 70,800 | 300 | 545,731 | 0 | 0 | 0.00% | 0 |
24.06.13 | 71,500 | 700 | 221,305 | 0 | 0 | 0.00% | 0 |
24.06.12 | 70,300 | 1,200 | 114,655 | 0 | 0 | 0.00% | 0 |
24.06.11 | 72,300 | 2,000 | 222,245 | 0 | 0 | 0.00% | 0 |
24.06.10 | 72,000 | 300 | 75,771 | 0 | 0 | 0.00% | 0 |
24.06.07 | 72,100 | 100 | 138,597 | 0 | 0 | 0.00% | 0 |
24.06.05 | 72,100 | 0 | 116,447 | 0 | 0 | 0.00% | 0 |
24.06.04 | 75,100 | 3,000 | 153,343 | 0 | 0 | 0.00% | 0 |
24.06.03 | 76,000 | 900 | 84,542 | 0 | 0 | 0.00% | 0 |
24.05.31 | 73,500 | 2,500 | 149,212 | 0 | 0 | 0.00% | 0 |
24.05.30 | 76,400 | 2,900 | 144,768 | 0 | 0 | 0.00% | 0 |
24.05.29 | 75,800 | 600 | 172,598 | 0 | 0 | 0.00% | 0 |
24.05.28 | 76,800 | 1,000 | 182,217 | 0 | 0 | 0.00% | 0 |
24.05.27 | 76,900 | 100 | 149,732 | 0 | 0 | 0.00% | 0 |
24.05.24 | 79,900 | 3,000 | 222,958 | 0 | 0 | 0.00% | 0 |
24.05.23 | 80,000 | 100 | 166,420 | 0 | 0 | 0.00% | 0 |
24.05.22 | 80,200 | 200 | 140,796 | 0 | 0 | 0.00% | 0 |
24.05.21 | 80,000 | 200 | 152,081 | 0 | 0 | 0.00% | 0 |
24.05.20 | 77,400 | 2,600 | 119,265 | 0 | 0 | 0.00% | 0 |
24.05.17 | 79,800 | 2,400 | 133,368 | 0 | 0 | 0.00% | 0 |
24.05.16 | 77,900 | 1,900 | 232,925 | 0 | 0 | 0.00% | 0 |
24.05.14 | 77,800 | 100 | 178,590 | 0 | 0 | 0.00% | 0 |
24.05.13 | 77,600 | 200 | 134,981 | 0 | 0 | 0.00% | 0 |
24.05.10 | 80,100 | 2,500 | 256,380 | 0 | 0 | 0.00% | 0 |
24.05.09 | 81,300 | 1,200 | 202,191 | 0 | 0 | 0.00% | 0 |
24.05.08 | 80,500 | 800 | 308,467 | 0 | 0 | 0.00% | 0 |
24.05.07 | 78,900 | 1,600 | 394,757 | 0 | 0 | 0.00% | 0 |
24.05.03 | 73,300 | 5,600 | 845,400 | 0 | 0 | 0.00% | 0 |
24.05.02 | 74,100 | 800 | 369,690 | 0 | 0 | 0.00% | 0 |
24.04.30 | 81,100 | 7,000 | 723,679 | 0 | 0 | 0.00% | 0 |
24.04.29 | 80,200 | 900 | 174,801 | 0 | 0 | 0.00% | 0 |
24.04.26 | 78,200 | 2,000 | 176,335 | 0 | 0 | 0.00% | 0 |
24.04.25 | 79,700 | 1,500 | 195,524 | 0 | 0 | 0.00% | 0 |
24.04.24 | 78,000 | 1,700 | 348,449 | 0 | 0 | 0.00% | 0 |
24.04.23 | 81,100 | 3,100 | 332,857 | 0 | 0 | 0.00% | 0 |
24.04.22 | 85,600 | 4,500 | 409,775 | 0 | 0 | 0.00% | 0 |
24.04.19 | 92,300 | 6,700 | 414,154 | 0 | 0 | 0.00% | 0 |
24.04.18 | 91,300 | 1,000 | 275,743 | 0 | 0 | 0.00% | 0 |
24.04.17 | 92,300 | 1,000 | 180,039 | 0 | 0 | 0.00% | 0 |
24.04.16 | 97,000 | 4,700 | 309,116 | 0 | 0 | 0.00% | 0 |
24.04.15 | 96,700 | 300 | 416,398 | 0 | 0 | 0.00% | 0 |
24.04.12 | 96,300 | 400 | 607,269 | 0 | 0 | 0.00% | 0 |
24.04.11 | 92,200 | 4,100 | 284,223 | 0 | 0 | 0.00% | 0 |
24.04.09 | 94,700 | 2,500 | 236,717 | 0 | 0 | 0.00% | 0 |
24.04.08 | 100,300 | 5,600 | 337,348 | 0 | 0 | 0.00% | 0 |
24.04.05 | 98,500 | 1,800 | 446,696 | 0 | 0 | 0.00% | 0 |
24.04.04 | 94,000 | 4,500 | 510,387 | 0 | 0 | 0.00% | 0 |
24.04.03 | 97,300 | 3,300 | 303,070 | 0 | 0 | 0.00% | 0 |
24.04.02 | 95,100 | 2,200 | 506,762 | 0 | 0 | 0.00% | 0 |
24.04.01 | 98,000 | 2,900 | 312,285 | 0 | 0 | 0.00% | 0 |
24.03.29 | 99,400 | 1,400 | 384,526 | 0 | 0 | 0.00% | 0 |
24.03.28 | 97,800 | 1,600 | 1,340,814 | 0 | 0 | 0.00% | 0 |
24.03.27 | 94,300 | 3,500 | 518,049 | 0 | 0 | 0.00% | 0 |
24.03.26 | 88,500 | 5,800 | 779,565 | 0 | 0 | 0.00% | 0 |
24.03.25 | 87,300 | 1,200 | 263,067 | 0 | 0 | 0.00% | 0 |
24.03.22 | 87,700 | 400 | 218,694 | 0 | 0 | 0.00% | 0 |
24.03.21 | 89,200 | 1,500 | 240,889 | 0 | 0 | 0.00% | 0 |
24.03.20 | 90,200 | 1,000 | 311,380 | 0 | 0 | 0.00% | 0 |
24.03.19 | 91,300 | 1,100 | 294,201 | 0 | 0 | 0.00% | 0 |
24.03.18 | 90,100 | 1,200 | 242,599 | 0 | 0 | 0.00% | 0 |
24.03.15 | 88,200 | 1,900 | 455,015 | 0 | 0 | 0.00% | 0 |
24.03.14 | 90,800 | 2,600 | 463,071 | 0 | 0 | 0.00% | 0 |
24.03.13 | 97,300 | 6,500 | 601,934 | 0 | 0 | 0.00% | 0 |
24.03.12 | 93,700 | 3,600 | 677,360 | 0 | 0 | 0.00% | 0 |
24.03.11 | 95,000 | 1,300 | 879,302 | 0 | 0 | 0.00% | 0 |
24.03.08 | 80,200 | 14,800 | 2,897,955 | 0 | 0 | 0.00% | 0 |
24.03.07 | 79,000 | 1,200 | 503,055 | 0 | 0 | 0.00% | 0 |
24.03.06 | 76,000 | 3,000 | 354,841 | 0 | 0 | 0.00% | 0 |
24.03.05 | 75,000 | 1,000 | 549,873 | 0 | 0 | 0.00% | 0 |
24.03.04 | 71,900 | 3,100 | 572,028 | 0 | 0 | 0.00% | 0 |
24.02.29 | 70,400 | 1,500 | 268,524 | 0 | 0 | 0.00% | 0 |
24.02.28 | 69,900 | 500 | 199,653 | 0 | 0 | 0.00% | 0 |
24.02.27 | 72,900 | 3,000 | 272,358 | 0 | 0 | 0.00% | 0 |
24.02.26 | 73,300 | 400 | 103,732 | 0 | 0 | 0.00% | 0 |
24.02.23 | 75,000 | 1,700 | 234,740 | 0 | 0 | 0.00% | 0 |
24.02.22 | 73,200 | 1,800 | 284,245 | 0 | 0 | 0.00% | 0 |
24.02.21 | 74,500 | 1,300 | 126,170 | 0 | 0 | 0.00% | 0 |
24.02.20 | 74,900 | 400 | 118,497 | 0 | 0 | 0.00% | 0 |
24.02.19 | 75,000 | 100 | 159,092 | 0 | 0 | 0.00% | 0 |
24.02.16 | 76,400 | 1,400 | 189,057 | 0 | 0 | 0.00% | 0 |
24.02.15 | 74,500 | 1,900 | 546,732 | 0 | 0 | 0.00% | 0 |
24.02.14 | 72,800 | 1,700 | 268,002 | 0 | 0 | 0.00% | 0 |
24.02.13 | 71,100 | 1,700 | 614,207 | 0 | 0 | 0.00% | 0 |
24.02.08 | 71,900 | 800 | 439,271 | 0 | 0 | 0.00% | 0 |
24.02.07 | 80,100 | 8,200 | 719,023 | 0 | 0 | 0.00% | 0 |
24.02.06 | 74,600 | 5,500 | 337,099 | 0 | 0 | 0.00% | 0 |
24.02.05 | 75,000 | 400 | 153,831 | 0 | 0 | 0.00% | 0 |
24.02.02 | 71,600 | 3,400 | 236,641 | 0 | 0 | 0.00% | 0 |
24.02.01 | 77,000 | 5,400 | 400,629 | 0 | 0 | 0.00% | 0 |
24.01.31 | 81,000 | 4,000 | 221,806 | 0 | 0 | 0.00% | 0 |
24.01.30 | 81,500 | 500 | 150,981 | 0 | 0 | 0.00% | 0 |
24.01.29 | 82,500 | 1,000 | 178,063 | 0 | 0 | 0.00% | 0 |
24.01.26 | 87,300 | 4,800 | 294,464 | 0 | 0 | 0.00% | 0 |
24.01.25 | 86,800 | 500 | 370,685 | 0 | 0 | 0.00% | 0 |
24.01.24 | 83,400 | 3,400 | 241,362 | 0 | 0 | 0.00% | 0 |
24.01.23 | 89,200 | 5,800 | 407,827 | 0 | 0 | 0.00% | 0 |
24.01.22 | 84,100 | 5,100 | 595,349 | 0 | 0 | 0.00% | 0 |
24.01.19 | 81,100 | 3,000 | 323,182 | 0 | 0 | 0.00% | 0 |
24.01.18 | 77,400 | 3,700 | 162,820 | 0 | 0 | 0.00% | 0 |
24.01.17 | 76,600 | 800 | 170,612 | 0 | 0 | 0.00% | 0 |
24.01.16 | 81,300 | 4,700 | 307,440 | 0 | 0 | 0.00% | 0 |
24.01.15 | 80,300 | 1,000 | 121,238 | 0 | 0 | 0.00% | 0 |
24.01.12 | 81,100 | 800 | 145,892 | 0 | 0 | 0.00% | 0 |
24.01.11 | 80,300 | 800 | 183,003 | 0 | 0 | 0.00% | 0 |
24.01.10 | 81,600 | 1,300 | 160,006 | 0 | 0 | 0.00% | 0 |
24.01.09 | 78,100 | 3,500 | 591,165 | 0 | 0 | 0.00% | 0 |
24.01.08 | 79,700 | 1,600 | 100,516 | 0 | 0 | 0.00% | 0 |
24.01.05 | 78,900 | 800 | 106,262 | 0 | 0 | 0.00% | 0 |
24.01.04 | 79,400 | 500 | 125,366 | 0 | 0 | 0.00% | 0 |
24.01.03 | 83,000 | 3,600 | 252,744 | 0 | 0 | 0.00% | 0 |
24.01.02 | 80,300 | 2,700 | 282,570 | 0 | 0 | 0.00% | 0 |
23.12.28 | 83,800 | 3,500 | 315,123 | 0 | 0 | 0.00% | 0 |
23.12.27 | 83,200 | 600 | 182,423 | 0 | 0 | 0.00% | 0 |
23.12.26 | 86,000 | 2,800 | 211,620 | 0 | 0 | 0.00% | 0 |
23.12.22 | 87,600 | 1,600 | 191,705 | 0 | 0 | 0.00% | 0 |
23.12.21 | 87,000 | 600 | 149,749 | 0 | 0 | 0.00% | 0 |
23.12.20 | 87,300 | 300 | 152,656 | 0 | 0 | 0.00% | 0 |
23.12.19 | 89,200 | 1,900 | 187,081 | 0 | 0 | 0.00% | 0 |
23.12.18 | 86,200 | 3,000 | 243,191 | 0 | 0 | 0.00% | 0 |
23.12.15 | 87,500 | 1,300 | 220,663 | 0 | 0 | 0.00% | 0 |
23.12.14 | 85,800 | 1,700 | 260,496 | 0 | 0 | 0.00% | 0 |
23.12.13 | 87,300 | 1,500 | 165,296 | 0 | 0 | 0.00% | 0 |
23.12.12 | 84,700 | 2,600 | 257,545 | 0 | 0 | 0.00% | 0 |
23.12.11 | 86,400 | 1,700 | 124,616 | 0 | 0 | 0.00% | 0 |
23.12.08 | 82,400 | 4,000 | 351,705 | 0 | 0 | 0.00% | 0 |
23.12.07 | 84,000 | 1,600 | 126,089 | 0 | 0 | 0.00% | 0 |
23.12.06 | 78,600 | 5,400 | 234,037 | 0 | 0 | 0.00% | 0 |
23.12.05 | 84,200 | 5,600 | 298,696 | 0 | 0 | 0.00% | 0 |
23.12.04 | 87,300 | 3,100 | 204,591 | 0 | 0 | 0.00% | 0 |
23.12.01 | 88,100 | 800 | 180,565 | 0 | 0 | 0.00% | 0 |
23.11.30 | 84,000 | 4,100 | 411,444 | 0 | 0 | 0.00% | 0 |
23.11.29 | 81,500 | 2,500 | 268,820 | 0 | 0 | 0.00% | 0 |
23.11.28 | 80,000 | 1,500 | 198,969 | 0 | 0 | 0.00% | 0 |
23.11.27 | 81,700 | 1,700 | 253,586 | 0 | 0 | 0.00% | 0 |
23.11.24 | 81,600 | 100 | 144,870 | 0 | 0 | 0.00% | 0 |
23.11.23 | 88,000 | 6,400 | 479,243 | 0 | 0 | 0.00% | 0 |
23.11.22 | 89,700 | 1,700 | 261,202 | 0 | 0 | 0.00% | 0 |
23.11.21 | 88,600 | 1,100 | 251,957 | 0 | 0 | 0.00% | 0 |
23.11.20 | 91,200 | 2,600 | 233,057 | 0 | 0 | 0.00% | 0 |
23.11.17 | 91,600 | 400 | 255,187 | 0 | 0 | 0.00% | 0 |
23.11.16 | 88,100 | 3,400 | 296,381 | 0 | 0 | 0.00% | 0 |
23.11.15 | 85,500 | 2,600 | 392,213 | 0 | 0 | 0.00% | 0 |
23.11.14 | 75,800 | 9,700 | 537,388 | 0 | 0 | 0.00% | 0 |
23.11.13 | 87,400 | 11,600 | 602,286 | 0 | 0 | 0.00% | 0 |
23.11.10 | 84,000 | 3,400 | 320,313 | 0 | 0 | 0.00% | 0 |
23.11.09 | 86,000 | 2,000 | 185,887 | 0 | 0 | 0.00% | 0 |
23.11.08 | 89,000 | 3,000 | 193,571 | 0 | 0 | 0.00% | 0 |
23.11.07 | 88,200 | 800 | 438,341 | 0 | 0 | 0.00% | 0 |
23.11.06 | 80,100 | 8,100 | 553,145 | 0 | 0 | 0.00% | 0 |
23.11.03 | 79,800 | 300 | 308,071 | 0 | 0 | 0.00% | 0 |
23.11.02 | 68,700 | 11,100 | 562,509 | 0 | 0 | 0.00% | 0 |
23.11.01 | 69,200 | 500 | 243,904 | 0 | 0 | 0.00% | 0 |
23.10.31 | 73,700 | 4,500 | 284,801 | 0 | 0 | 0.00% | 0 |
23.10.30 | 73,100 | 600 | 91,422 | 0 | 0 | 0.00% | 0 |
23.10.27 | 75,900 | 2,800 | 199,210 | 0 | 0 | 0.00% | 0 |
23.10.26 | 76,700 | 800 | 265,241 | 0 | 0 | 0.00% | 0 |
23.10.25 | 79,700 | 3,000 | 290,464 | 0 | 0 | 0.00% | 0 |
23.10.24 | 73,300 | 6,400 | 289,116 | 0 | 0 | 0.00% | 0 |
23.10.23 | 73,700 | 400 | 177,828 | 0 | 0 | 0.00% | 0 |
23.10.20 | 73,600 | 100 | 380,192 | 0 | 0 | 0.00% | 0 |
23.10.19 | 80,700 | 7,100 | 476,210 | 0 | 0 | 0.00% | 0 |
23.10.18 | 84,700 | 4,000 | 302,202 | 0 | 0 | 0.00% | 0 |
23.10.17 | 84,600 | 100 | 317,572 | 0 | 0 | 0.00% | 0 |
23.10.16 | 85,500 | 900 | 330,970 | 0 | 0 | 0.00% | 0 |
23.10.13 | 85,500 | 0 | 403,954 | 0 | 0 | 0.00% | 0 |
23.10.12 | 77,100 | 8,400 | 496,144 | 0 | 0 | 0.00% | 0 |
23.10.11 | 74,500 | 2,600 | 282,263 | 0 | 0 | 0.00% | 0 |
23.10.10 | 75,600 | 1,100 | 169,856 | 0 | 0 | 0.00% | 0 |
23.10.06 | 76,600 | 1,000 | 117,873 | 0 | 0 | 0.00% | 0 |
23.10.05 | 76,800 | 200 | 197,696 | 0 | 0 | 0.00% | 0 |
23.10.04 | 78,800 | 2,000 | 182,658 | 0 | 0 | 0.00% | 0 |
23.09.27 | 75,000 | 3,800 | 262,033 | 0 | 0 | 0.00% | 0 |
23.09.26 | 74,300 | 700 | 148,179 | 0 | 0 | 0.00% | 0 |
23.09.25 | 74,400 | 100 | 135,713 | 0 | 0 | 0.00% | 0 |
23.09.22 | 74,100 | 300 | 236,658 | 0 | 0 | 0.00% | 0 |
23.09.21 | 77,000 | 2,900 | 407,403 | 0 | 0 | 0.00% | 0 |
23.09.20 | 77,500 | 500 | 143,877 | 0 | 0 | 0.00% | 0 |
23.09.19 | 78,900 | 1,400 | 224,354 | 0 | 0 | 0.00% | 0 |
23.09.18 | 85,100 | 6,200 | 671,329 | 0 | 0 | 0.00% | 0 |
23.09.15 | 87,300 | 2,200 | 450,896 | 0 | 0 | 0.00% | 0 |
23.09.14 | 83,800 | 3,500 | 308,290 | 0 | 0 | 0.00% | 0 |
23.09.13 | 90,100 | 6,300 | 661,554 | 0 | 0 | 0.00% | 0 |
23.09.12 | 87,800 | 2,300 | 314,673 | 0 | 0 | 0.00% | 0 |
23.09.11 | 88,000 | 200 | 297,688 | 0 | 0 | 0.00% | 0 |
23.09.08 | 92,900 | 4,900 | 383,765 | 0 | 0 | 0.00% | 0 |
23.09.07 | 93,900 | 1,000 | 202,667 | 0 | 0 | 0.00% | 0 |
23.09.06 | 95,800 | 1,900 | 163,867 | 0 | 0 | 0.00% | 0 |
23.09.05 | 93,200 | 2,600 | 246,280 | 0 | 0 | 0.00% | 0 |
23.09.04 | 97,200 | 4,000 | 372,715 | 0 | 0 | 0.00% | 0 |
23.09.01 | 99,900 | 2,700 | 363,726 | 0 | 0 | 0.00% | 0 |
23.08.31 | 99,600 | 300 | 303,497 | 0 | 0 | 0.00% | 0 |
23.08.30 | 95,300 | 4,300 | 489,936 | 0 | 0 | 0.00% | 0 |
23.08.29 | 91,400 | 3,900 | 506,659 | 0 | 0 | 0.00% | 0 |
23.08.28 | 92,300 | 900 | 308,529 | 0 | 0 | 0.00% | 0 |
23.08.25 | 102,200 | 9,900 | 848,640 | 0 | 0 | 0.00% | 0 |
23.08.24 | 96,200 | 6,000 | 2,015,016 | 0 | 0 | 0.00% | 0 |
23.08.23 | 97,700 | 1,500 | 338,013 | 0 | 0 | 0.00% | 0 |
23.08.22 | 100,100 | 2,400 | 573,953 | 0 | 0 | 0.00% | 0 |
23.08.21 | 102,900 | 2,800 | 515,067 | 0 | 0 | 0.00% | 0 |
23.08.18 | 100,200 | 2,700 | 636,348 | 0 | 0 | 0.00% | 0 |
23.08.17 | 95,100 | 5,100 | 829,063 | 0 | 0 | 0.00% | 0 |
23.08.16 | 88,000 | 7,100 | 743,335 | 0 | 0 | 0.00% | 0 |
23.08.14 | 96,000 | 8,000 | 662,367 | 0 | 0 | 0.00% | 0 |
23.08.11 | 90,800 | 5,200 | 506,160 | 0 | 0 | 0.00% | 0 |
23.08.10 | 90,800 | 0 | 559,195 | 0 | 0 | 0.00% | 0 |
23.08.09 | 90,600 | 200 | 407,572 | 0 | 0 | 0.00% | 0 |
23.08.08 | 90,900 | 300 | 662,374 | 0 | 0 | 0.00% | 0 |
23.08.07 | 92,700 | 1,800 | 394,131 | 0 | 0 | 0.00% | 0 |
23.08.04 | 94,500 | 1,800 | 447,423 | 0 | 0 | 0.00% | 0 |
23.08.03 | 91,700 | 2,800 | 767,509 | 0 | 0 | 0.00% | 0 |
23.08.02 | 105,300 | 13,600 | 854,444 | 0 | 0 | 0.00% | 0 |
23.08.01 | 102,900 | 2,400 | 573,972 | 0 | 0 | 0.00% | 0 |
23.07.31 | 104,700 | 1,800 | 566,218 | 0 | 0 | 0.00% | 0 |
23.07.28 | 107,300 | 2,600 | 887,972 | 0 | 0 | 0.00% | 0 |
23.07.27 | 91,900 | 15,400 | 2,012,385 | 0 | 0 | 0.00% | 0 |
23.07.26 | 95,200 | 10,600 | 1,221,621 | 0 | 0 | 0.00% | 0 |
23.07.25 | 91,500 | 3,700 | 1,594,220 | 0 | 0 | 0.00% | 0 |
23.07.24 | 82,500 | 9,000 | 1,166,117 | 0 | 0 | 0.00% | 0 |
23.07.21 | 89,800 | 7,300 | 841,693 | 0 | 0 | 0.00% | 0 |
23.07.20 | 87,800 | 2,000 | 650,205 | 0 | 0 | 0.00% | 0 |
23.07.19 | 87,200 | 600 | 966,514 | 0 | 0 | 0.00% | 0 |
23.07.18 | 87,200 | 0 | 467,224 | 0 | 0 | 0.00% | 0 |
23.07.17 | 87,100 | 100 | 811,330 | 0 | 0 | 0.00% | 0 |
23.07.14 | 69,800 | 17,300 | 3,490,576 | 0 | 0 | 0.00% | 0 |
23.07.13 | 62,700 | 7,100 | 1,788,123 | 0 | 0 | 0.00% | 0 |
23.07.12 | 51,000 | 11,700 | 2,319,834 | 0 | 0 | 0.00% | 0 |
23.07.11 | 49,500 | 1,500 | 512,597 | 0 | 0 | 0.00% | 0 |
23.07.10 | 57,300 | 7,800 | 2,247,355 | 0 | 0 | 0.00% | 0 |
23.07.07 | 58,800 | 1,500 | 342,772 | 0 | 0 | 0.00% | 0 |
23.07.06 | 61,900 | 3,100 | 465,807 | 0 | 0 | 0.00% | 0 |
23.07.05 | 62,300 | 400 | 430,194 | 0 | 0 | 0.00% | 0 |
23.07.04 | 59,800 | 2,500 | 503,277 | 0 | 0 | 0.00% | 0 |
23.07.03 | 55,200 | 4,600 | 1,096,798 | 0 | 0 | 0.00% | 0 |
23.06.30 | 54,200 | 1,000 | 328,157 | 0 | 0 | 0.00% | 0 |
23.06.29 | 52,600 | 1,600 | 483,889 | 0 | 0 | 0.00% | 0 |
23.06.28 | 52,000 | 600 | 165,825 | 0 | 0 | 0.00% | 0 |
23.06.27 | 52,300 | 300 | 106,796 | 0 | 0 | 0.00% | 0 |
23.06.26 | 51,000 | 1,300 | 203,004 | 0 | 0 | 0.00% | 0 |
23.06.23 | 51,500 | 500 | 212,068 | 0 | 0 | 0.00% | 0 |
23.06.22 | 52,000 | 500 | 218,115 | 0 | 0 | 0.00% | 0 |
23.06.21 | 53,200 | 1,200 | 345,628 | 0 | 0 | 0.00% | 0 |
23.06.20 | 53,200 | 0 | 211,257 | 0 | 0 | 0.00% | 0 |
23.06.19 | 52,500 | 700 | 198,603 | 0 | 0 | 0.00% | 0 |
23.06.16 | 52,900 | 400 | 263,859 | 0 | 0 | 0.00% | 0 |
23.06.15 | 52,300 | 600 | 362,932 | 0 | 0 | 0.00% | 0 |
23.06.14 | 56,000 | 3,700 | 628,917 | 0 | 0 | 0.00% | 0 |
23.06.13 | 52,500 | 3,500 | 872,980 | 0 | 0 | 0.00% | 0 |
23.06.12 | 52,500 | 0 | 301,956 | 0 | 0 | 0.00% | 0 |
23.06.09 | 51,600 | 900 | 402,955 | 0 | 0 | 0.00% | 0 |
23.06.08 | 51,200 | 400 | 309,418 | 0 | 0 | 0.00% | 0 |
23.06.07 | 50,700 | 500 | 225,275 | 0 | 0 | 0.00% | 0 |
23.06.05 | 50,600 | 100 | 222,898 | 0 | 0 | 0.00% | 0 |
23.06.02 | 50,700 | 100 | 504,441 | 0 | 0 | 0.00% | 0 |
23.06.01 | 51,000 | 300 | 370,547 | 0 | 0 | 0.00% | 0 |
23.05.31 | 50,300 | 700 | 484,926 | 0 | 0 | 0.00% | 0 |
23.05.30 | 50,800 | 500 | 695,475 | 0 | 0 | 0.00% | 0 |
23.05.26 | 50,200 | 600 | 1,082,634 | 0 | 0 | 0.00% | 0 |
23.05.25 | 47,100 | 3,100 | 1,832,845 | 0 | 0 | 0.00% | 0 |
23.05.24 | 45,900 | 1,200 | 601,434 | 0 | 0 | 0.00% | 0 |
23.05.23 | 46,650 | 750 | 564,678 | 0 | 0 | 0.00% | 0 |
23.05.22 | 47,250 | 600 | 1,489,936 | 0 | 0 | 0.00% | 0 |
23.05.19 | 41,550 | 5,700 | 3,144,225 | 0 | 0 | 0.00% | 0 |
23.05.18 | 38,950 | 2,600 | 450,208 | 0 | 0 | 0.00% | 0 |
23.05.17 | 37,800 | 1,150 | 156,076 | 0 | 0 | 0.00% | 0 |
23.05.16 | 36,650 | 1,150 | 246,579 | 0 | 0 | 0.00% | 0 |
23.05.15 | 36,350 | 300 | 159,317 | 0 | 0 | 0.00% | 0 |
23.05.12 | 36,300 | 50 | 115,494 | 0 | 0 | 0.00% | 0 |
23.05.11 | 37,200 | 900 | 168,004 | 0 | 0 | 0.00% | 0 |
23.05.10 | 37,850 | 650 | 109,108 | 0 | 0 | 0.00% | 0 |
23.05.09 | 38,700 | 850 | 163,756 | 0 | 0 | 0.00% | 0 |
23.05.08 | 39,300 | 600 | 133,543 | 0 | 0 | 0.00% | 0 |
23.05.04 | 40,050 | 750 | 135,054 | 0 | 0 | 0.00% | 0 |
23.05.03 | 39,000 | 1,050 | 185,972 | 0 | 0 | 0.00% | 0 |
23.05.02 | 39,300 | 300 | 116,752 | 0 | 0 | 0.00% | 0 |
23.04.28 | 39,300 | 0 | 158,135 | 0 | 0 | 0.00% | 0 |
23.04.27 | 38,650 | 650 | 130,017 | 0 | 0 | 0.00% | 0 |
23.04.26 | 37,550 | 1,100 | 246,112 | 0 | 0 | 0.00% | 0 |
23.04.25 | 37,450 | 100 | 205,822 | 0 | 0 | 0.00% | 0 |
23.04.24 | 38,400 | 950 | 95,803 | 0 | 0 | 0.00% | 0 |
23.04.21 | 37,600 | 750 | 177,599 | 0 | 0 | 0.00% | 0 |
23.04.20 | 39,000 | 800 | 122,209 | 0 | 0 | 0.00% | 0 |
23.04.19 | 38,500 | 500 | 136,704 | 0 | 0 | 0.00% | 0 |
23.04.18 | 39,450 | 950 | 165,718 | 0 | 0 | 0.00% | 0 |
23.04.17 | 39,400 | 50 | 127,620 | 0 | 0 | 0.00% | 0 |
23.04.14 | 39,750 | 600 | 122,099 | 0 | 0 | 0.00% | 0 |
23.04.13 | 40,000 | 250 | 181,739 | 0 | 0 | 0.00% | 0 |
23.04.12 | 40,950 | 950 | 212,489 | 0 | 0 | 0.00% | 0 |
23.04.11 | 40,250 | 700 | 319,455 | 0 | 0 | 0.00% | 0 |
23.04.10 | 40,300 | 50 | 250,442 | 0 | 0 | 0.00% | 0 |
23.04.07 | 37,400 | 2,900 | 561,464 | 0 | 0 | 0.00% | 0 |
23.04.06 | 38,050 | 650 | 224,726 | 0 | 0 | 0.00% | 0 |
23.04.05 | 38,300 | 250 | 184,205 | 0 | 0 | 0.00% | 0 |
23.04.04 | 39,750 | 1,450 | 233,649 | 0 | 0 | 0.00% | 0 |
23.04.03 | 40,000 | 250 | 393,488 | 0 | 0 | 0.00% | 0 |
23.03.31 | 40,500 | 500 | 439,483 | 0 | 0 | 0.00% | 0 |
23.03.30 | 38,050 | 2,450 | 639,461 | 0 | 0 | 0.00% | 0 |
23.03.29 | 38,200 | 150 | 273,876 | 0 | 0 | 0.00% | 0 |
23.03.28 | 37,050 | 1,150 | 249,424 | 0 | 0 | 0.00% | 0 |
23.03.27 | 37,000 | 50 | 236,634 | 0 | 0 | 0.00% | 0 |
23.03.24 | 34,800 | 2,200 | 594,683 | 0 | 0 | 0.00% | 0 |
23.03.23 | 34,700 | 100 | 114,469 | 0 | 0 | 0.00% | 0 |
23.03.22 | 34,600 | 100 | 131,456 | 0 | 0 | 0.00% | 0 |
23.03.21 | 34,550 | 50 | 109,730 | 0 | 0 | 0.00% | 0 |
23.03.20 | 34,600 | 50 | 158,030 | 0 | 0 | 0.00% | 0 |
23.03.17 | 33,200 | 1,400 | 298,641 | 0 | 0 | 0.00% | 0 |
23.03.16 | 32,450 | 750 | 164,569 | 0 | 0 | 0.00% | 0 |
23.03.15 | 32,150 | 300 | 110,318 | 0 | 0 | 0.00% | 0 |
23.03.14 | 33,400 | 1,250 | 182,489 | 0 | 0 | 0.00% | 0 |
23.03.13 | 33,150 | 250 | 138,148 | 0 | 0 | 0.00% | 0 |
23.03.10 | 33,450 | 750 | 89,908 | 0 | 0 | 0.00% | 0 |
23.03.09 | 33,000 | 450 | 128,923 | 0 | 0 | 0.00% | 0 |
23.03.08 | 33,350 | 350 | 190,066 | 0 | 0 | 0.00% | 0 |
23.03.07 | 34,500 | 1,150 | 235,221 | 0 | 0 | 0.00% | 0 |
23.03.06 | 33,800 | 700 | 183,799 | 0 | 0 | 0.00% | 0 |
23.03.03 | 34,750 | 950 | 310,472 | 0 | 0 | 0.00% | 0 |
23.03.02 | 34,750 | 0 | 206,731 | 0 | 0 | 0.00% | 0 |
23.02.28 | 36,700 | 1,950 | 919,025 | 0 | 0 | 0.00% | 0 |
23.02.27 | 36,850 | 150 | 121,766 | 0 | 0 | 0.00% | 0 |
23.02.24 | 37,400 | 550 | 155,415 | 0 | 0 | 0.00% | 0 |
23.02.23 | 36,450 | 950 | 82,727 | 0 | 0 | 0.00% | 0 |
23.02.22 | 36,700 | 250 | 98,543 | 0 | 0 | 0.00% | 0 |
23.02.21 | 37,650 | 950 | 143,468 | 0 | 0 | 0.00% | 0 |
23.02.20 | 38,200 | 550 | 134,023 | 0 | 0 | 0.00% | 0 |
23.02.17 | 38,550 | 350 | 98,459 | 0 | 0 | 0.00% | 0 |
23.02.16 | 37,600 | 950 | 137,215 | 0 | 0 | 0.00% | 0 |
23.02.15 | 37,800 | 200 | 155,096 | 0 | 0 | 0.00% | 0 |
23.02.14 | 37,550 | 250 | 238,310 | 0 | 0 | 0.00% | 0 |
23.02.13 | 37,850 | 300 | 134,050 | 0 | 0 | 0.00% | 0 |
23.02.10 | 36,600 | 1,250 | 244,005 | 0 | 0 | 0.00% | 0 |
23.02.09 | 36,250 | 350 | 127,757 | 0 | 0 | 0.00% | 0 |
23.02.08 | 35,750 | 500 | 155,668 | 0 | 0 | 0.00% | 0 |
23.02.06 | 36,400 | 1,000 | 90,299 | 0 | 0 | 0.00% | 0 |
23.02.03 | 36,150 | 250 | 108,395 | 0 | 0 | 0.00% | 0 |
23.02.02 | 35,600 | 550 | 185,110 | 0 | 0 | 0.00% | 0 |
23.02.01 | 35,650 | 50 | 103,992 | 0 | 0 | 0.00% | 0 |
23.01.31 | 36,100 | 450 | 197,809 | 0 | 0 | 0.00% | 0 |
23.01.30 | 36,000 | 100 | 149,140 | 0 | 0 | 0.00% | 0 |
23.01.27 | 36,050 | 350 | 88,438 | 0 | 0 | 0.00% | 0 |
23.01.25 | 35,850 | 550 | 266,749 | 0 | 0 | 0.00% | 0 |
23.01.20 | 35,850 | 100 | 140,417 | 0 | 0 | 0.00% | 0 |
23.01.19 | 35,950 | 50 | 101,360 | 0 | 0 | 0.00% | 0 |
23.01.18 | 35,900 | 400 | 113,023 | 0 | 0 | 0.00% | 0 |
23.01.17 | 35,500 | 100 | 186,436 | 0 | 0 | 0.00% | 0 |
23.01.16 | 35,400 | 100 | 137,615 | 0 | 0 | 0.00% | 0 |
23.01.13 | 35,500 | 550 | 198,223 | 0 | 0 | 0.00% | 0 |
23.01.12 | 34,950 | 450 | 215,539 | 0 | 0 | 0.00% | 0 |
23.01.11 | 35,400 | 1,500 | 310,933 | 0 | 0 | 0.00% | 0 |
23.01.10 | 33,900 | 400 | 120,503 | 0 | 0 | 0.00% | 0 |
23.01.09 | 34,300 | 600 | 214,470 | 0 | 0 | 0.00% | 0 |
23.01.06 | 33,700 | 1,100 | 213,045 | 0 | 0 | 0.00% | 0 |
23.01.05 | 32,600 | 1,150 | 167,311 | 0 | 0 | 0.00% | 0 |
23.01.04 | 33,750 | 2,100 | 258,750 | 0 | 0 | 0.00% | 0 |
23.01.03 | 31,650 | 1,150 | 115,218 | 0 | 0 | 0.00% | 0 |
23.01.02 | 30,500 | 850 | 109,754 | 0 | 0 | 0.00% | 0 |
22.12.29 | 31,350 | 800 | 125,377 | 0 | 0 | 0.00% | 0 |
22.12.28 | 32,150 | 200 | 158,077 | 0 | 0 | 0.00% | 0 |
22.12.27 | 32,350 | 50 | 197,609 | 0 | 0 | 0.00% | 0 |
22.12.26 | 32,300 | 200 | 107,515 | 0 | 0 | 0.00% | 0 |
22.12.23 | 32,100 | 1,050 | 124,078 | 0 | 0 | 0.00% | 0 |
22.12.22 | 33,150 | 750 | 105,516 | 0 | 0 | 0.00% | 0 |
22.12.21 | 32,400 | 0 | 60,361 | 0 | 0 | 0.00% | 0 |
22.12.20 | 32,400 | 650 | 88,717 | 0 | 0 | 0.00% | 0 |
22.12.19 | 33,050 | 400 | 84,065 | 0 | 0 | 0.00% | 0 |
22.12.16 | 32,650 | 50 | 93,215 | 0 | 0 | 0.00% | 0 |
22.12.15 | 32,700 | 700 | 98,684 | 0 | 0 | 0.00% | 0 |
22.12.14 | 33,400 | 600 | 77,594 | 0 | 0 | 0.00% | 0 |
22.12.13 | 32,800 | 800 | 93,441 | 0 | 0 | 0.00% | 0 |
22.12.12 | 32,000 | 1,350 | 198,745 | 0 | 0 | 0.00% | 0 |
22.12.09 | 33,350 | 150 | 266,522 | 0 | 0 | 0.00% | 0 |
22.12.08 | 33,200 | 250 | 252,613 | 0 | 0 | 0.00% | 0 |
22.12.07 | 33,450 | 1,050 | 191,980 | 0 | 0 | 0.00% | 0 |
22.12.06 | 34,500 | 400 | 96,352 | 0 | 0 | 0.00% | 0 |
22.12.05 | 34,900 | 450 | 105,718 | 0 | 0 | 0.00% | 0 |
22.12.02 | 35,350 | 400 | 64,315 | 0 | 0 | 0.00% | 0 |
22.12.01 | 35,750 | 550 | 122,426 | 0 | 0 | 0.00% | 0 |
22.11.30 | 35,200 | 0 | 124,323 | 0 | 0 | 0.00% | 0 |
22.11.29 | 35,200 | 850 | 116,026 | 0 | 0 | 0.00% | 0 |
22.11.28 | 34,350 | 750 | 130,804 | 0 | 0 | 0.00% | 0 |
22.11.25 | 35,100 | 450 | 138,169 | 0 | 0 | 0.00% | 0 |
22.11.24 | 35,550 | 850 | 143,436 | 0 | 0 | 0.00% | 0 |
22.11.23 | 34,700 | 1,050 | 133,599 | 0 | 0 | 0.00% | 0 |
22.11.22 | 33,650 | 850 | 139,939 | 0 | 0 | 0.00% | 0 |
22.11.21 | 34,500 | 300 | 171,454 | 0 | 0 | 0.00% | 0 |
22.11.18 | 34,800 | 400 | 337,905 | 0 | 0 | 0.00% | 0 |
22.11.17 | 34,400 | 500 | 161,350 | 0 | 0 | 0.00% | 0 |
22.11.16 | 34,900 | 200 | 220,479 | 0 | 0 | 0.00% | 0 |
22.11.15 | 34,700 | 2,950 | 443,179 | 0 | 0 | 0.00% | 0 |
22.11.14 | 31,750 | 900 | 117,738 | 0 | 0 | 0.00% | 0 |
22.11.11 | 32,650 | 1,100 | 241,015 | 0 | 0 | 0.00% | 0 |
22.11.10 | 31,550 | 250 | 126,200 | 0 | 0 | 0.00% | 0 |
22.11.09 | 31,300 | 150 | 137,397 | 0 | 0 | 0.00% | 0 |
22.11.08 | 31,450 | 900 | 306,632 | 0 | 0 | 0.00% | 0 |
22.11.07 | 30,550 | 300 | 128,570 | 0 | 0 | 0.00% | 0 |
22.11.04 | 30,250 | 500 | 135,244 | 0 | 0 | 0.00% | 0 |
22.11.03 | 30,750 | 400 | 198,028 | 0 | 0 | 0.00% | 0 |
22.11.02 | 30,350 | 300 | 133,915 | 0 | 0 | 0.00% | 0 |
22.11.01 | 30,050 | 300 | 128,026 | 0 | 0 | 0.00% | 0 |
22.10.31 | 30,350 | 200 | 101,850 | 0 | 0 | 0.00% | 0 |
22.10.28 | 30,150 | 600 | 113,565 | 0 | 0 | 0.00% | 0 |
22.10.27 | 30,750 | 50 | 151,436 | 0 | 0 | 0.00% | 0 |
22.10.26 | 30,800 | 700 | 153,413 | 0 | 0 | 0.00% | 0 |
22.10.25 | 31,500 | 1,500 | 299,643 | 0 | 0 | 0.00% | 0 |
22.10.24 | 30,000 | 450 | 214,931 | 0 | 0 | 0.00% | 0 |
22.10.21 | 29,550 | 150 | 140,419 | 0 | 0 | 0.00% | 0 |
22.10.20 | 29,700 | 500 | 260,800 | 0 | 0 | 0.00% | 0 |
22.10.19 | 30,200 | 200 | 270,549 | 0 | 0 | 0.00% | 0 |
22.10.18 | 30,400 | 2,200 | 703,647 | 0 | 0 | 0.00% | 0 |
22.10.17 | 32,600 | 2,150 | 469,219 | 0 | 0 | 0.00% | 0 |
22.10.14 | 34,750 | 950 | 123,625 | 0 | 0 | 0.00% | 0 |
22.10.13 | 33,800 | 900 | 117,202 | 0 | 0 | 0.00% | 0 |
22.10.12 | 34,700 | 350 | 128,375 | 0 | 0 | 0.00% | 0 |
22.10.11 | 34,350 | 1,450 | 140,926 | 0 | 0 | 0.00% | 0 |
22.10.07 | 35,800 | 200 | 137,472 | 0 | 0 | 0.00% | 0 |
22.10.06 | 36,000 | 2,150 | 170,171 | 0 | 0 | 0.00% | 0 |
22.10.05 | 33,850 | 50 | 147,867 | 0 | 0 | 0.00% | 0 |
22.10.04 | 33,900 | 1,700 | 210,035 | 0 | 0 | 0.00% | 0 |
22.09.30 | 32,200 | 200 | 343,543 | 0 | 0 | 0.00% | 0 |
22.09.29 | 32,400 | 400 | 150,932 | 0 | 0 | 0.00% | 0 |
22.09.28 | 32,800 | 1,350 | 174,033 | 0 | 0 | 0.00% | 0 |
22.09.27 | 34,150 | 750 | 144,429 | 0 | 0 | 0.00% | 0 |
22.09.26 | 33,400 | 1,900 | 244,878 | 0 | 0 | 0.00% | 0 |
22.09.23 | 35,300 | 1,100 | 151,102 | 0 | 0 | 0.00% | 0 |
22.09.22 | 36,400 | 450 | 139,026 | 0 | 0 | 0.00% | 0 |
22.09.21 | 36,850 | 500 | 141,222 | 0 | 0 | 0.00% | 0 |
22.09.20 | 37,350 | 400 | 155,043 | 0 | 0 | 0.00% | 0 |
22.09.19 | 37,750 | 50 | 165,808 | 0 | 0 | 0.00% | 0 |
22.09.16 | 37,700 | 1,300 | 171,347 | 0 | 0 | 0.00% | 0 |
22.09.15 | 39,000 | 600 | 168,489 | 0 | 0 | 0.00% | 0 |
22.09.14 | 38,400 | 650 | 198,312 | 0 | 0 | 0.00% | 0 |
22.09.13 | 39,050 | 2,600 | 484,033 | 0 | 0 | 0.00% | 0 |
22.09.08 | 36,450 | 0 | 309,420 | 0 | 0 | 0.00% | 0 |
22.09.07 | 36,450 | 750 | 179,234 | 0 | 0 | 0.00% | 0 |
22.09.06 | 37,200 | 750 | 280,747 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.