ISC
(095340) I 코스닥 05.23 15:3249,500 | 전일 | 49,150 | 고가 | 50,000 | 상한가 | 63,800 |
거래량 (주) |
39,338 |
350 0.71% | 시가 | 49,600 | 저가 | 49,100 | 하한가 | 34,450 |
거래대금 (백만) |
1,955 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.05.23 | 49,150 | 350 | 39,338 | -483 | 3,791,895 | 17.89% | 17,405,163 |
25.05.22 | 50,800 | 1,650 | 145,775 | 9,888 | 3,792,378 | 17.89% | 17,404,680 |
25.05.21 | 50,200 | 600 | 53,577 | -16,439 | 3,782,490 | 17.84% | 17,414,568 |
25.05.20 | 50,100 | 100 | 65,409 | 117,164 | 3,798,929 | 17.92% | 17,398,129 |
25.05.19 | 52,400 | 2,300 | 194,983 | 97,729 | 3,681,765 | 17.37% | 17,515,293 |
25.05.16 | 53,000 | 600 | 129,744 | 42,654 | 3,584,036 | 16.91% | 17,613,022 |
25.05.15 | 57,000 | 4,000 | 223,215 | -29,163 | 3,541,382 | 16.71% | 17,655,676 |
25.05.14 | 55,800 | 1,200 | 127,779 | -37,322 | 3,570,545 | 16.84% | 17,626,513 |
25.05.13 | 54,900 | 900 | 144,315 | -41,017 | 3,607,867 | 17.02% | 17,589,191 |
25.05.12 | 53,600 | 1,300 | 87,739 | -34,617 | 3,648,884 | 17.21% | 17,548,174 |
25.05.09 | 54,100 | 500 | 74,191 | 3,683,501 | 3,683,501 | 17.38% | 17,513,557 |
25.05.08 | 52,400 | 1,700 | 164,330 | 0 | 0 | 0.00% | 0 |
25.05.07 | 51,800 | 600 | 105,172 | 0 | 0 | 0.00% | 0 |
25.05.02 | 49,550 | 2,250 | 144,180 | 0 | 0 | 0.00% | 0 |
25.04.30 | 50,800 | 1,250 | 84,722 | 0 | 0 | 0.00% | 0 |
25.04.29 | 50,700 | 100 | 97,070 | 0 | 0 | 0.00% | 0 |
25.04.28 | 52,900 | 2,200 | 122,917 | 0 | 0 | 0.00% | 0 |
25.04.25 | 51,400 | 1,500 | 145,374 | 0 | 0 | 0.00% | 0 |
25.04.24 | 51,700 | 300 | 98,481 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.