매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,571	53	261,673	70,243	4,382,840	3.79%	111,123,145
25.04.08	1,555	16	513,670	78,459	4,312,597	3.73%	111,193,388
25.04.07	1,486	69	1,169,002	-1,347	4,234,138	3.67%	111,271,847
25.04.04	1,459	27	109,690	-6,578	4,235,485	3.67%	111,270,500
25.04.03	1,480	21	60,896	-7,696	4,242,063	3.67%	111,263,922
25.04.02	1,488	8	39,617	-11,299	4,249,759	3.68%	111,256,226
25.04.01	1,465	23	80,657	-14,063	4,261,058	3.69%	111,244,927
25.03.31	1,514	49	112,299	107,428	4,275,121	3.70%	111,230,864
25.03.28	1,520	6	52,988	31,015	4,167,693	3.61%	111,338,292
25.03.27	1,507	13	96,498	156,278	4,136,678	3.58%	111,369,307
25.03.26	1,504	3	71,625	3,980,400	3,980,400	3.45%	111,525,585
25.03.25	1,518	14	96,766	0	0	0.00%	0
25.03.24	1,518	0	70,479	0	0	0.00%	0
25.03.21	1,539	21	36,174	0	0	0.00%	0
25.03.20	1,534	5	103,417	0	0	0.00%	0
25.03.19	1,540	6	106,438	0	0	0.00%	0
25.03.18	1,540	0	102,374	0	0	0.00%	0
25.03.17	1,546	6	46,823	0	0	0.00%	0
25.03.14	1,549	3	20,838	0	0	0.00%	0
25.03.13	1,545	4	35,288	0	0	0.00%	0
25.03.12	1,547	2	51,632	0	0	0.00%	0