매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,755	4	677,471	53,456	5,260,590	4.55%	110,245,395
25.05.22	1,733	22	390,403	46,982	5,207,134	4.51%	110,298,851
25.05.21	1,728	5	288,316	-14,227	5,160,152	4.47%	110,345,833
25.05.20	1,721	7	333,696	141,611	5,174,379	4.48%	110,331,606
25.05.19	1,664	57	614,626	12,740	5,032,768	4.36%	110,473,217
25.05.16	1,682	18	357,492	79,652	5,020,028	4.35%	110,485,957
25.05.15	1,640	42	925,687	94,854	4,940,376	4.28%	110,565,609
25.05.14	1,629	11	204,596	44,060	4,845,522	4.20%	110,660,463
25.05.13	1,647	18	237,480	155,653	4,801,462	4.16%	110,704,523
25.05.12	1,595	52	472,368	4,645,809	4,645,809	4.02%	110,860,176
25.05.09	1,631	36	487,344	0	0	0.00%	0
25.05.08	1,639	8	1,294,995	0	0	0.00%	0
25.05.07	1,651	12	2,765,430	0	0	0.00%	0
25.05.02	1,696	45	17,772,096	0	0	0.00%	0
25.04.30	1,602	94	25,170,397	0	0	0.00%	0
25.04.29	1,578	24	103,834	0	0	0.00%	0
25.04.28	1,590	12	286,956	0	0	0.00%	0