매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	2,210	20	353,349	-30,908	5,769,483	4.99%	109,736,502
25.07.10	2,230	45	709,637	195,495	5,800,391	5.02%	109,705,594
25.07.09	2,275	40	993,340	205,817	5,604,896	4.85%	109,901,089
25.07.08	2,235	70	1,202,558	8,339	5,399,079	4.67%	110,106,906
25.07.07	2,165	70	1,063,066	220,550	5,390,740	4.67%	110,115,245
25.07.04	2,095	129	4,079,465	4,782	5,170,190	4.48%	110,335,795
25.07.03	1,966	138	277,570	-60,064	5,165,408	4.47%	110,340,577
25.07.02	1,828	22	170,073	12,329	5,225,472	4.52%	110,280,513
25.07.01	1,850	0	145,624	-16,836	5,213,143	4.51%	110,292,842
25.06.30	1,850	51	192,498	-29,067	5,229,979	4.53%	110,276,006
25.06.27	1,799	15	162,993	-178,075	5,259,046	4.55%	110,246,939
25.06.26	1,814	58	221,092	-4,416	5,437,121	4.71%	110,068,864
25.06.25	1,872	3	196,840	33,029	5,441,537	4.71%	110,064,448
25.06.24	1,869	44	172,977	-49,553	5,408,508	4.68%	110,097,477
25.06.23	1,825	38	197,852	43,845	5,458,061	4.73%	110,047,924
25.06.20	1,863	18	348,873	118,171	5,414,216	4.69%	110,091,769
25.06.19	1,845	21	291,424	45,615	5,296,045	4.59%	110,209,940
25.06.18	1,824	5	246,742	113,736	5,250,430	4.55%	110,255,555
25.06.17	1,829	17	445,469	-132,840	5,136,694	4.45%	110,369,291
25.06.16	1,812	46	3,299,672	26,399	5,269,534	4.56%	110,236,451
25.06.13	1,766	9	369,712	0	5,243,135	4.54%	110,262,850