매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	26,950	300	206,003	103,987	7,593,114	14.54%	44,632,880
25.04.24	25,200	1,750	691,600	-729	7,489,127	14.34%	44,736,867
25.04.23	25,350	150	119,533	24,282	7,489,856	14.34%	44,736,138
25.04.22	25,350	0	135,981	32,444	7,465,574	14.29%	44,760,420
25.04.21	25,050	300	229,299	18,361	7,433,130	14.23%	44,792,864
25.04.18	24,250	800	161,190	1,401	7,414,769	14.20%	44,811,225
25.04.17	24,250	0	137,070	56,472	7,413,368	14.19%	44,812,626
25.04.16	24,850	600	159,492	55,785	7,356,896	14.09%	44,869,098
25.04.15	24,600	250	244,662	88,259	7,301,111	13.98%	44,924,883
25.04.14	23,550	1,050	256,838	22,989	7,212,852	13.81%	45,013,142
25.04.11	23,650	100	152,879	68,421	7,189,863	13.77%	45,036,131
25.04.10	22,500	1,150	421,808	7,121,442	7,121,442	13.64%	45,104,552
25.04.09	22,550	50	173,625	0	0	0.00%	0
25.04.08	21,700	850	262,428	0	0	0.00%	0
25.04.07	22,700	1,000	205,914	0	0	0.00%	0
25.04.04	22,900	200	148,264	0	0	0.00%	0
25.04.03	22,550	350	139,494	0	0	0.00%	0
25.04.02	23,000	450	116,270	0	0	0.00%	0
25.04.01	22,100	900	210,673	0	0	0.00%	0
25.03.31	23,950	1,850	471,524	0	0	0.00%	0
25.03.28	25,100	1,150	217,755	0	0	0.00%	0
25.03.27	25,600	500	118,319	0	0	0.00%	0