씨젠

(096530)    I    코스닥 제약 04.25 15:32
26,650 전일 26,950 고가 27,000 상한가 35,000 거래량
(주)
206,003
300 -1.11% 시가 26,900 저가 26,300 하한가 18,900 거래대금
(백만)
5,506
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.25 26,950 300 206,003 103,987 7,593,114 14.54% 44,632,880
25.04.24 25,200 1,750 691,600 -729 7,489,127 14.34% 44,736,867
25.04.23 25,350 150 119,533 24,282 7,489,856 14.34% 44,736,138
25.04.22 25,350 0 135,981 32,444 7,465,574 14.29% 44,760,420
25.04.21 25,050 300 229,299 18,361 7,433,130 14.23% 44,792,864
25.04.18 24,250 800 161,190 1,401 7,414,769 14.20% 44,811,225
25.04.17 24,250 0 137,070 56,472 7,413,368 14.19% 44,812,626
25.04.16 24,850 600 159,492 55,785 7,356,896 14.09% 44,869,098
25.04.15 24,600 250 244,662 88,259 7,301,111 13.98% 44,924,883
25.04.14 23,550 1,050 256,838 22,989 7,212,852 13.81% 45,013,142
25.04.11 23,650 100 152,879 68,421 7,189,863 13.77% 45,036,131
25.04.10 22,500 1,150 421,808 7,121,442 7,121,442 13.64% 45,104,552
25.04.09 22,550 50 173,625 0 0 0.00% 0
25.04.08 21,700 850 262,428 0 0 0.00% 0
25.04.07 22,700 1,000 205,914 0 0 0.00% 0
25.04.04 22,900 200 148,264 0 0 0.00% 0
25.04.03 22,550 350 139,494 0 0 0.00% 0
25.04.02 23,000 450 116,270 0 0 0.00% 0
25.04.01 22,100 900 210,673 0 0 0.00% 0
25.03.31 23,950 1,850 471,524 0 0 0.00% 0
25.03.28 25,100 1,150 217,755 0 0 0.00% 0
25.03.27 25,600 500 118,319 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.25 17:31 더보기 >