매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	32,200	800	188,396	53,347	8,851,413	16.95%	43,374,581
25.07.03	33,000	50	230,653	15,686	8,798,066	16.85%	43,427,928
25.07.02	32,950	200	178,094	25,004	8,782,380	16.82%	43,443,614
25.07.01	32,750	350	320,783	84,709	8,757,376	16.77%	43,468,618
25.06.30	33,100	100	259,298	-48,625	8,672,667	16.61%	43,553,327
25.06.27	33,000	1,050	256,029	-41,505	8,721,292	16.70%	43,504,702
25.06.26	34,050	1,100	332,617	43,679	8,762,797	16.78%	43,463,197
25.06.25	35,150	1,700	853,080	37,630	8,719,118	16.69%	43,506,876
25.06.24	33,450	250	225,713	21,167	8,681,488	16.62%	43,544,506
25.06.23	33,200	550	194,540	28,837	8,660,321	16.58%	43,565,673
25.06.20	33,750	50	286,148	48,930	8,631,484	16.53%	43,594,510
25.06.19	33,800	0	292,235	13,113	8,582,554	16.43%	43,643,440
25.06.18	33,800	350	367,980	41,886	8,569,441	16.41%	43,656,553
25.06.17	33,450	800	441,787	91,546	8,527,555	16.33%	43,698,439
25.06.16	32,650	300	214,561	82,776	8,436,009	16.15%	43,789,985
25.06.13	32,350	1,050	502,332	39,104	8,353,233	15.99%	43,872,761
25.06.12	33,400	200	316,821	-10,773	8,314,129	15.92%	43,911,865
25.06.11	33,600	400	361,377	97,544	8,324,902	15.94%	43,901,092
25.06.10	33,200	850	437,294	39,020	8,227,358	15.75%	43,998,636
25.06.09	32,350	50	209,469	83,518	8,188,338	15.68%	44,037,656
25.06.05	32,400	450	270,337	0	8,104,820	15.52%	44,121,174