씨젠

(096530)    I    코스닥 제약 05.19 15:32
32,150 전일 30,950 고가 33,400 상한가 40,200 거래량
(주)
1,152,397
1,200 3.88% 시가 33,300 저가 31,250 하한가 21,700 거래대금
(백만)
37,181
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.05.19 30,950 1,200 1,152,397 6,915 7,927,660 15.18% 44,298,334
25.05.16 31,200 250 321,733 10,045 7,920,745 15.17% 44,305,249
25.05.15 29,900 1,300 680,750 -10,457 7,910,700 15.15% 44,315,294
25.05.14 29,500 400 332,359 219,147 7,921,157 15.17% 44,304,837
25.05.13 27,150 2,350 1,092,490 -150,380 7,702,010 14.75% 44,523,984
25.05.12 27,250 100 683,851 1,070 7,852,390 15.04% 44,373,604
25.05.09 26,500 750 249,691 20,126 7,851,320 15.03% 44,374,674
25.05.08 26,300 200 256,540 2,375 7,831,194 14.99% 44,394,800
25.05.07 26,550 250 134,789 7,828,819 7,828,819 14.99% 44,397,175
25.05.02 26,300 250 309,108 0 0 0.00% 0
25.04.30 26,500 200 164,419 0 0 0.00% 0
25.04.29 26,500 0 170,411 0 0 0.00% 0
25.04.28 26,650 150 176,488 0 0 0.00% 0
25.04.25 26,950 300 206,003 0 0 0.00% 0
25.04.24 25,200 1,750 691,600 0 0 0.00% 0
25.04.23 25,350 150 119,533 0 0 0.00% 0
25.04.22 25,350 0 135,981 0 0 0.00% 0
25.04.21 25,050 300 229,299 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.20 02:58 더보기 >