() I 코스닥 제조 12.05 15:32
22,650 | 전일 | 23,350 | 고가 | 23,500 | 상한가 | 0 |
거래량 (주) |
261,885 |
700 -3.00% | 시가 | 23,350 | 저가 | 22,500 | 하한가 | 0 |
거래대금 (백만) |
5,978 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 23,350 | 700 | 261,885 | -38,083 | 6,902,809 | 13.22% | 45,323,185 |
24.12.04 | 24,450 | 1,100 | 302,937 | 62,159 | 6,940,892 | 13.29% | 45,285,102 |
24.12.03 | 23,500 | 950 | 285,204 | 20,748 | 6,878,733 | 13.17% | 45,347,261 |
24.12.02 | 23,750 | 250 | 178,161 | 7,533 | 6,857,985 | 13.13% | 45,368,009 |
24.11.29 | 23,900 | 150 | 177,394 | 21,460 | 6,850,452 | 13.12% | 45,375,542 |
24.11.28 | 23,600 | 300 | 248,252 | 16,490 | 6,828,992 | 13.08% | 45,397,002 |
24.11.27 | 23,150 | 450 | 202,893 | 21,156 | 6,812,502 | 13.04% | 45,413,492 |
24.11.26 | 23,200 | 50 | 143,954 | 37,484 | 6,791,346 | 13.00% | 45,434,648 |
24.11.25 | 23,050 | 150 | 202,546 | -5,481 | 6,753,862 | 12.93% | 45,472,132 |
24.11.22 | 22,800 | 250 | 190,347 | 71,127 | 6,759,343 | 12.94% | 45,466,651 |
24.11.21 | 21,800 | 1,000 | 514,770 | 6,688,216 | 6,688,216 | 12.81% | 45,537,778 |
24.11.20 | 22,150 | 350 | 204,377 | 0 | 0 | 0.00% | 0 |
24.11.19 | 22,200 | 50 | 262,903 | 0 | 0 | 0.00% | 0 |
24.11.18 | 22,050 | 150 | 211,486 | 0 | 0 | 0.00% | 0 |
24.11.15 | 22,000 | 50 | 253,372 | 0 | 0 | 0.00% | 0 |
24.11.14 | 21,650 | 250 | 361,716 | 0 | 0 | 0.00% | 0 |
24.11.13 | 21,550 | 100 | 324,680 | 0 | 0 | 0.00% | 0 |
24.11.12 | 23,100 | 1,550 | 563,140 | 0 | 0 | 0.00% | 0 |
24.11.11 | 23,550 | 450 | 207,927 | 0 | 0 | 0.00% | 0 |
24.11.08 | 23,450 | 100 | 180,794 | 0 | 0 | 0.00% | 0 |
24.11.07 | 23,800 | 350 | 192,310 | 0 | 0 | 0.00% | 0 |
24.11.06 | 23,900 | 100 | 195,785 | 0 | 0 | 0.00% | 0 |
24.11.05 | 23,650 | 250 | 170,036 | 0 | 0 | 0.00% | 0 |
24.11.04 | 23,000 | 650 | 205,247 | 0 | 0 | 0.00% | 0 |
24.11.01 | 23,900 | 900 | 202,228 | 0 | 0 | 0.00% | 0 |
24.10.31 | 23,500 | 400 | 265,456 | 0 | 0 | 0.00% | 0 |
24.10.30 | 23,050 | 450 | 278,409 | 0 | 0 | 0.00% | 0 |
24.10.29 | 23,050 | 0 | 248,384 | 0 | 0 | 0.00% | 0 |
24.10.28 | 22,700 | 350 | 152,484 | 0 | 0 | 0.00% | 0 |
24.10.25 | 23,250 | 550 | 266,788 | 0 | 0 | 0.00% | 0 |
24.10.24 | 23,500 | 250 | 507,751 | 0 | 0 | 0.00% | 0 |
24.10.23 | 23,350 | 150 | 227,281 | 0 | 0 | 0.00% | 0 |
24.10.22 | 23,750 | 400 | 288,991 | 0 | 0 | 0.00% | 0 |
24.10.21 | 23,750 | 0 | 180,052 | 0 | 0 | 0.00% | 0 |
24.10.18 | 24,050 | 300 | 580,182 | 0 | 0 | 0.00% | 0 |
24.10.17 | 24,150 | 100 | 203,845 | 0 | 0 | 0.00% | 0 |
24.10.16 | 23,550 | 600 | 432,082 | 0 | 0 | 0.00% | 0 |
24.10.15 | 23,650 | 100 | 181,548 | 0 | 0 | 0.00% | 0 |
24.10.14 | 23,950 | 300 | 297,114 | 0 | 0 | 0.00% | 0 |
24.10.11 | 24,500 | 550 | 230,590 | 0 | 0 | 0.00% | 0 |
24.10.10 | 24,800 | 300 | 410,218 | 0 | 0 | 0.00% | 0 |
24.10.08 | 24,800 | 0 | 191,169 | 0 | 0 | 0.00% | 0 |
24.10.07 | 24,850 | 50 | 201,433 | 0 | 0 | 0.00% | 0 |
24.10.04 | 23,950 | 900 | 264,605 | 0 | 0 | 0.00% | 0 |
24.10.02 | 24,750 | 800 | 413,695 | 0 | 0 | 0.00% | 0 |
24.09.30 | 25,750 | 1,000 | 415,119 | 0 | 0 | 0.00% | 0 |
24.09.27 | 26,050 | 300 | 362,958 | 0 | 0 | 0.00% | 0 |
24.09.26 | 25,700 | 350 | 368,523 | 0 | 0 | 0.00% | 0 |
24.09.25 | 25,100 | 600 | 585,408 | 0 | 0 | 0.00% | 0 |
24.09.24 | 25,000 | 100 | 265,784 | 0 | 0 | 0.00% | 0 |
24.09.23 | 25,150 | 150 | 292,654 | 0 | 0 | 0.00% | 0 |
24.09.20 | 25,400 | 250 | 736,949 | 0 | 0 | 0.00% | 0 |
24.09.19 | 25,850 | 450 | 430,500 | 0 | 0 | 0.00% | 0 |
24.09.13 | 25,800 | 50 | 326,079 | 0 | 0 | 0.00% | 0 |
24.09.12 | 25,450 | 350 | 450,811 | 0 | 0 | 0.00% | 0 |
24.09.11 | 24,950 | 500 | 586,277 | 0 | 0 | 0.00% | 0 |
24.09.10 | 24,550 | 400 | 363,343 | 0 | 0 | 0.00% | 0 |
24.09.09 | 25,000 | 450 | 398,411 | 0 | 0 | 0.00% | 0 |
24.09.06 | 25,150 | 150 | 374,647 | 0 | 0 | 0.00% | 0 |
24.09.05 | 25,300 | 150 | 463,080 | 0 | 0 | 0.00% | 0 |
24.09.04 | 26,200 | 900 | 727,380 | 0 | 0 | 0.00% | 0 |
24.09.03 | 24,900 | 1,300 | 927,337 | 0 | 0 | 0.00% | 0 |
24.09.02 | 25,900 | 1,000 | 953,093 | 0 | 0 | 0.00% | 0 |
24.08.30 | 25,950 | 50 | 752,262 | 0 | 0 | 0.00% | 0 |
24.08.29 | 26,900 | 950 | 1,159,119 | 0 | 0 | 0.00% | 0 |
24.08.28 | 25,700 | 1,200 | 3,615,444 | 0 | 0 | 0.00% | 0 |
24.08.27 | 25,750 | 50 | 3,769,474 | 0 | 0 | 0.00% | 0 |
24.08.26 | 26,650 | 900 | 2,239,625 | 0 | 0 | 0.00% | 0 |
24.08.23 | 30,950 | 4,300 | 4,424,345 | 0 | 0 | 0.00% | 0 |
24.08.22 | 29,750 | 1,200 | 995,601 | 0 | 0 | 0.00% | 0 |
24.08.21 | 32,750 | 3,000 | 1,005,059 | 0 | 0 | 0.00% | 0 |
24.08.20 | 34,450 | 1,700 | 1,279,305 | 0 | 0 | 0.00% | 0 |
24.08.19 | 27,900 | 6,550 | 15,565,801 | 0 | 0 | 0.00% | 0 |
24.08.16 | 27,150 | 750 | 2,056,992 | 0 | 0 | 0.00% | 0 |
24.08.14 | 27,050 | 100 | 2,490,729 | 0 | 0 | 0.00% | 0 |
24.08.13 | 28,400 | 1,350 | 2,316,675 | 0 | 0 | 0.00% | 0 |
24.08.12 | 29,000 | 600 | 2,705,396 | 0 | 0 | 0.00% | 0 |
24.08.09 | 27,850 | 1,150 | 5,481,019 | 0 | 0 | 0.00% | 0 |
24.08.08 | 23,250 | 4,600 | 9,853,567 | 0 | 0 | 0.00% | 0 |
24.08.07 | 22,700 | 550 | 2,700,767 | 0 | 0 | 0.00% | 0 |
24.08.06 | 20,250 | 2,450 | 1,682,769 | 0 | 0 | 0.00% | 0 |
24.08.05 | 22,800 | 2,550 | 1,727,486 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,300 | 1,500 | 5,262,473 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,550 | 250 | 236,269 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,850 | 300 | 504,870 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,150 | 300 | 221,236 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,700 | 450 | 606,189 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,700 | 0 | 247,145 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,550 | 150 | 204,929 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,000 | 550 | 305,635 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,550 | 550 | 130,973 | 0 | 0 | 0.00% | 0 |
24.07.22 | 20,750 | 800 | 190,860 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,600 | 850 | 173,001 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,350 | 250 | 264,933 | 0 | 0 | 0.00% | 0 |
24.07.17 | 20,800 | 550 | 161,099 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,000 | 200 | 170,648 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,150 | 150 | 129,903 | 0 | 0 | 0.00% | 0 |
24.07.12 | 20,150 | 1,000 | 303,794 | 0 | 0 | 0.00% | 0 |
24.07.11 | 20,650 | 500 | 371,470 | 0 | 0 | 0.00% | 0 |
24.07.10 | 20,700 | 50 | 105,946 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,200 | 500 | 140,785 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,000 | 200 | 119,836 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,800 | 200 | 120,408 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,700 | 100 | 140,903 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,900 | 200 | 112,484 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,100 | 200 | 100,084 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,000 | 1,100 | 380,910 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,050 | 50 | 110,021 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,500 | 450 | 127,772 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,450 | 50 | 57,414 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,250 | 200 | 98,326 | 0 | 0 | 0.00% | 0 |
24.06.24 | 20,800 | 550 | 132,398 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,900 | 100 | 249,836 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,300 | 400 | 138,349 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,250 | 50 | 112,436 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,550 | 300 | 164,830 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,600 | 950 | 301,275 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,700 | 100 | 184,636 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,650 | 50 | 335,383 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,350 | 300 | 108,115 | 0 | 0 | 0.00% | 0 |
24.06.11 | 20,500 | 150 | 113,694 | 0 | 0 | 0.00% | 0 |
24.06.10 | 20,650 | 150 | 217,539 | 0 | 0 | 0.00% | 0 |
24.06.07 | 20,750 | 100 | 84,324 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,000 | 250 | 142,237 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,250 | 250 | 129,867 | 0 | 0 | 0.00% | 0 |
24.06.03 | 21,150 | 100 | 70,348 | 0 | 0 | 0.00% | 0 |
24.05.31 | 21,100 | 50 | 246,774 | 0 | 0 | 0.00% | 0 |
24.05.30 | 21,100 | 0 | 120,368 | 0 | 0 | 0.00% | 0 |
24.05.29 | 21,200 | 100 | 89,305 | 0 | 0 | 0.00% | 0 |
24.05.28 | 21,400 | 200 | 70,628 | 0 | 0 | 0.00% | 0 |
24.05.27 | 21,350 | 50 | 133,175 | 0 | 0 | 0.00% | 0 |
24.05.24 | 21,750 | 400 | 111,729 | 0 | 0 | 0.00% | 0 |
24.05.23 | 21,750 | 0 | 106,336 | 0 | 0 | 0.00% | 0 |
24.05.22 | 21,950 | 200 | 142,520 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,450 | 500 | 138,516 | 0 | 0 | 0.00% | 0 |
24.05.20 | 22,300 | 150 | 187,847 | 0 | 0 | 0.00% | 0 |
24.05.17 | 22,250 | 50 | 135,149 | 0 | 0 | 0.00% | 0 |
24.05.16 | 22,400 | 150 | 109,137 | 0 | 0 | 0.00% | 0 |
24.05.14 | 21,850 | 550 | 136,629 | 0 | 0 | 0.00% | 0 |
24.05.13 | 22,600 | 750 | 142,293 | 0 | 0 | 0.00% | 0 |
24.05.10 | 22,250 | 350 | 150,561 | 0 | 0 | 0.00% | 0 |
24.05.09 | 22,350 | 100 | 152,576 | 0 | 0 | 0.00% | 0 |
24.05.08 | 22,150 | 200 | 105,451 | 0 | 0 | 0.00% | 0 |
24.05.07 | 22,350 | 200 | 187,063 | 0 | 0 | 0.00% | 0 |
24.05.03 | 22,150 | 200 | 119,687 | 0 | 0 | 0.00% | 0 |
24.05.02 | 22,150 | 0 | 61,251 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,300 | 150 | 108,553 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,900 | 400 | 106,544 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,900 | 0 | 70,351 | 0 | 0 | 0.00% | 0 |
24.04.25 | 22,200 | 300 | 64,679 | 0 | 0 | 0.00% | 0 |
24.04.24 | 22,100 | 100 | 138,200 | 0 | 0 | 0.00% | 0 |
24.04.23 | 21,900 | 200 | 131,564 | 0 | 0 | 0.00% | 0 |
24.04.22 | 21,450 | 450 | 150,733 | 0 | 0 | 0.00% | 0 |
24.04.19 | 21,500 | 50 | 137,093 | 0 | 0 | 0.00% | 0 |
24.04.18 | 21,000 | 500 | 149,509 | 0 | 0 | 0.00% | 0 |
24.04.17 | 21,000 | 0 | 150,238 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,800 | 800 | 230,309 | 0 | 0 | 0.00% | 0 |
24.04.15 | 22,100 | 300 | 198,084 | 0 | 0 | 0.00% | 0 |
24.04.12 | 22,300 | 200 | 185,708 | 0 | 0 | 0.00% | 0 |
24.04.11 | 22,500 | 200 | 200,775 | 0 | 0 | 0.00% | 0 |
24.04.09 | 22,550 | 50 | 205,586 | 0 | 0 | 0.00% | 0 |
24.04.08 | 23,500 | 950 | 207,748 | 0 | 0 | 0.00% | 0 |
24.04.05 | 23,100 | 400 | 304,827 | 0 | 0 | 0.00% | 0 |
24.04.04 | 23,050 | 50 | 337,237 | 0 | 0 | 0.00% | 0 |
24.04.03 | 23,150 | 100 | 241,983 | 0 | 0 | 0.00% | 0 |
24.04.02 | 24,100 | 950 | 395,470 | 0 | 0 | 0.00% | 0 |
24.04.01 | 24,050 | 50 | 190,143 | 0 | 0 | 0.00% | 0 |
24.03.29 | 24,600 | 550 | 254,765 | 0 | 0 | 0.00% | 0 |
24.03.28 | 25,000 | 400 | 241,477 | 0 | 0 | 0.00% | 0 |
24.03.27 | 25,450 | 450 | 277,814 | 0 | 0 | 0.00% | 0 |
24.03.26 | 25,100 | 350 | 369,197 | 0 | 0 | 0.00% | 0 |
24.03.25 | 25,850 | 750 | 355,175 | 0 | 0 | 0.00% | 0 |
24.03.22 | 25,200 | 650 | 716,860 | 0 | 0 | 0.00% | 0 |
24.03.21 | 25,850 | 650 | 699,455 | 0 | 0 | 0.00% | 0 |
24.03.20 | 24,300 | 1,550 | 2,757,059 | 0 | 0 | 0.00% | 0 |
24.03.19 | 24,150 | 150 | 279,983 | 0 | 0 | 0.00% | 0 |
24.03.18 | 24,200 | 50 | 221,034 | 0 | 0 | 0.00% | 0 |
24.03.15 | 24,650 | 450 | 359,530 | 0 | 0 | 0.00% | 0 |
24.03.14 | 24,250 | 400 | 422,797 | 0 | 0 | 0.00% | 0 |
24.03.13 | 24,350 | 100 | 196,858 | 0 | 0 | 0.00% | 0 |
24.03.12 | 24,100 | 250 | 200,646 | 0 | 0 | 0.00% | 0 |
24.03.11 | 24,150 | 50 | 178,463 | 0 | 0 | 0.00% | 0 |
24.03.08 | 23,400 | 750 | 285,536 | 0 | 0 | 0.00% | 0 |
24.03.07 | 23,450 | 50 | 203,395 | 0 | 0 | 0.00% | 0 |
24.03.06 | 24,750 | 1,300 | 437,159 | 0 | 0 | 0.00% | 0 |
24.03.05 | 24,600 | 150 | 207,615 | 0 | 0 | 0.00% | 0 |
24.03.04 | 24,900 | 300 | 224,859 | 0 | 0 | 0.00% | 0 |
24.02.29 | 25,500 | 600 | 228,848 | 0 | 0 | 0.00% | 0 |
24.02.28 | 25,100 | 400 | 189,371 | 0 | 0 | 0.00% | 0 |
24.02.27 | 25,200 | 100 | 205,828 | 0 | 0 | 0.00% | 0 |
24.02.26 | 25,650 | 450 | 221,042 | 0 | 0 | 0.00% | 0 |
24.02.23 | 25,950 | 300 | 273,887 | 0 | 0 | 0.00% | 0 |
24.02.22 | 26,100 | 150 | 274,940 | 0 | 0 | 0.00% | 0 |
24.02.21 | 25,950 | 150 | 573,593 | 0 | 0 | 0.00% | 0 |
24.02.20 | 25,350 | 600 | 468,261 | 0 | 0 | 0.00% | 0 |
24.02.19 | 25,450 | 100 | 323,564 | 0 | 0 | 0.00% | 0 |
24.02.16 | 24,800 | 650 | 324,844 | 0 | 0 | 0.00% | 0 |
24.02.15 | 25,000 | 200 | 323,587 | 0 | 0 | 0.00% | 0 |
24.02.14 | 25,650 | 650 | 309,510 | 0 | 0 | 0.00% | 0 |
24.02.13 | 26,900 | 1,250 | 450,775 | 0 | 0 | 0.00% | 0 |
24.02.08 | 25,550 | 1,350 | 391,897 | 0 | 0 | 0.00% | 0 |
24.02.07 | 26,000 | 450 | 404,207 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,800 | 200 | 652,459 | 0 | 0 | 0.00% | 0 |
24.02.05 | 26,150 | 350 | 421,839 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,900 | 250 | 638,763 | 0 | 0 | 0.00% | 0 |
24.02.01 | 25,300 | 600 | 865,745 | 0 | 0 | 0.00% | 0 |
24.01.31 | 26,500 | 1,200 | 1,201,298 | 0 | 0 | 0.00% | 0 |
24.01.30 | 29,000 | 2,500 | 2,769,852 | 0 | 0 | 0.00% | 0 |
24.01.29 | 23,750 | 5,250 | 9,108,844 | 0 | 0 | 0.00% | 0 |
24.01.26 | 22,900 | 850 | 419,533 | 0 | 0 | 0.00% | 0 |
24.01.25 | 24,200 | 1,300 | 543,619 | 0 | 0 | 0.00% | 0 |
24.01.24 | 25,150 | 950 | 1,600,734 | 0 | 0 | 0.00% | 0 |
24.01.23 | 24,400 | 750 | 725,751 | 0 | 0 | 0.00% | 0 |
24.01.22 | 22,400 | 2,000 | 1,200,848 | 0 | 0 | 0.00% | 0 |
24.01.19 | 22,400 | 0 | 190,726 | 0 | 0 | 0.00% | 0 |
24.01.18 | 22,550 | 150 | 206,309 | 0 | 0 | 0.00% | 0 |
24.01.17 | 23,300 | 750 | 240,836 | 0 | 0 | 0.00% | 0 |
24.01.16 | 23,100 | 200 | 205,981 | 0 | 0 | 0.00% | 0 |
24.01.15 | 23,450 | 350 | 144,805 | 0 | 0 | 0.00% | 0 |
24.01.12 | 24,150 | 700 | 316,405 | 0 | 0 | 0.00% | 0 |
24.01.11 | 23,900 | 250 | 441,140 | 0 | 0 | 0.00% | 0 |
24.01.10 | 23,900 | 0 | 221,228 | 0 | 0 | 0.00% | 0 |
24.01.09 | 23,250 | 650 | 477,067 | 0 | 0 | 0.00% | 0 |
24.01.08 | 23,350 | 100 | 228,483 | 0 | 0 | 0.00% | 0 |
24.01.05 | 22,550 | 800 | 492,728 | 0 | 0 | 0.00% | 0 |
24.01.04 | 23,100 | 550 | 307,413 | 0 | 0 | 0.00% | 0 |
24.01.03 | 23,000 | 100 | 405,820 | 0 | 0 | 0.00% | 0 |
24.01.02 | 22,900 | 100 | 204,589 | 0 | 0 | 0.00% | 0 |
23.12.28 | 22,700 | 200 | 185,110 | 0 | 0 | 0.00% | 0 |
23.12.27 | 22,800 | 100 | 207,136 | 0 | 0 | 0.00% | 0 |
23.12.26 | 22,550 | 250 | 236,203 | 0 | 0 | 0.00% | 0 |
23.12.22 | 22,600 | 50 | 154,497 | 0 | 0 | 0.00% | 0 |
23.12.21 | 22,650 | 50 | 212,010 | 0 | 0 | 0.00% | 0 |
23.12.20 | 22,700 | 50 | 195,471 | 0 | 0 | 0.00% | 0 |
23.12.19 | 22,400 | 300 | 417,038 | 0 | 0 | 0.00% | 0 |
23.12.18 | 22,450 | 50 | 210,521 | 0 | 0 | 0.00% | 0 |
23.12.15 | 22,950 | 500 | 302,106 | 0 | 0 | 0.00% | 0 |
23.12.14 | 22,450 | 500 | 653,520 | 0 | 0 | 0.00% | 0 |
23.12.13 | 22,850 | 400 | 367,959 | 0 | 0 | 0.00% | 0 |
23.12.12 | 23,650 | 800 | 544,705 | 0 | 0 | 0.00% | 0 |
23.12.11 | 24,600 | 950 | 506,651 | 0 | 0 | 0.00% | 0 |
23.12.08 | 25,350 | 750 | 696,062 | 0 | 0 | 0.00% | 0 |
23.12.07 | 25,200 | 150 | 1,724,610 | 0 | 0 | 0.00% | 0 |
23.12.06 | 26,250 | 1,050 | 1,321,656 | 0 | 0 | 0.00% | 0 |
23.12.05 | 23,400 | 2,850 | 5,291,220 | 0 | 0 | 0.00% | 0 |
23.12.04 | 24,100 | 700 | 743,989 | 0 | 0 | 0.00% | 0 |
23.12.01 | 21,400 | 2,700 | 2,833,891 | 0 | 0 | 0.00% | 0 |
23.11.30 | 22,050 | 650 | 220,439 | 0 | 0 | 0.00% | 0 |
23.11.29 | 22,600 | 550 | 210,009 | 0 | 0 | 0.00% | 0 |
23.11.28 | 21,800 | 800 | 420,086 | 0 | 0 | 0.00% | 0 |
23.11.27 | 21,450 | 350 | 239,397 | 0 | 0 | 0.00% | 0 |
23.11.24 | 21,450 | 0 | 110,777 | 0 | 0 | 0.00% | 0 |
23.11.23 | 21,150 | 300 | 90,874 | 0 | 0 | 0.00% | 0 |
23.11.22 | 21,550 | 400 | 124,048 | 0 | 0 | 0.00% | 0 |
23.11.21 | 21,650 | 100 | 71,525 | 0 | 0 | 0.00% | 0 |
23.11.20 | 21,300 | 350 | 93,228 | 0 | 0 | 0.00% | 0 |
23.11.17 | 21,500 | 200 | 95,478 | 0 | 0 | 0.00% | 0 |
23.11.16 | 21,150 | 250 | 98,051 | 0 | 0 | 0.00% | 0 |
23.11.15 | 21,350 | 200 | 196,990 | 0 | 0 | 0.00% | 0 |
23.11.14 | 21,250 | 100 | 79,065 | 0 | 0 | 0.00% | 0 |
23.11.13 | 21,600 | 350 | 163,939 | 0 | 0 | 0.00% | 0 |
23.11.10 | 21,850 | 250 | 166,125 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,450 | 400 | 226,658 | 0 | 0 | 0.00% | 0 |
23.11.08 | 20,950 | 500 | 264,833 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,000 | 50 | 236,975 | 0 | 0 | 0.00% | 0 |
23.11.06 | 20,150 | 850 | 337,731 | 0 | 0 | 0.00% | 0 |
23.11.03 | 20,150 | 0 | 153,637 | 0 | 0 | 0.00% | 0 |
23.11.02 | 19,480 | 670 | 190,805 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,080 | 400 | 216,169 | 0 | 0 | 0.00% | 0 |
23.10.31 | 19,650 | 570 | 221,150 | 0 | 0 | 0.00% | 0 |
23.10.30 | 19,600 | 50 | 97,242 | 0 | 0 | 0.00% | 0 |
23.10.27 | 19,840 | 240 | 276,595 | 0 | 0 | 0.00% | 0 |
23.10.26 | 20,000 | 160 | 202,441 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,100 | 100 | 150,215 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,810 | 290 | 297,376 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,440 | 370 | 223,876 | 0 | 0 | 0.00% | 0 |
23.10.20 | 19,540 | 100 | 237,607 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,720 | 180 | 267,868 | 0 | 0 | 0.00% | 0 |
23.10.18 | 20,150 | 430 | 419,677 | 0 | 0 | 0.00% | 0 |
23.10.17 | 20,350 | 200 | 156,072 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,300 | 50 | 257,000 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,950 | 650 | 200,287 | 0 | 0 | 0.00% | 0 |
23.10.12 | 21,150 | 200 | 287,127 | 0 | 0 | 0.00% | 0 |
23.10.11 | 20,200 | 950 | 219,512 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,150 | 950 | 289,313 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,800 | 350 | 146,418 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,650 | 150 | 241,041 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,350 | 700 | 228,227 | 0 | 0 | 0.00% | 0 |
23.09.27 | 20,800 | 550 | 164,386 | 0 | 0 | 0.00% | 0 |
23.09.26 | 20,800 | 0 | 208,042 | 0 | 0 | 0.00% | 0 |
23.09.25 | 21,100 | 300 | 243,425 | 0 | 0 | 0.00% | 0 |
23.09.22 | 21,050 | 50 | 163,341 | 0 | 0 | 0.00% | 0 |
23.09.21 | 21,700 | 650 | 229,760 | 0 | 0 | 0.00% | 0 |
23.09.20 | 21,500 | 200 | 227,036 | 0 | 0 | 0.00% | 0 |
23.09.19 | 22,700 | 1,200 | 490,113 | 0 | 0 | 0.00% | 0 |
23.09.18 | 23,050 | 350 | 182,217 | 0 | 0 | 0.00% | 0 |
23.09.15 | 22,750 | 300 | 342,837 | 0 | 0 | 0.00% | 0 |
23.09.14 | 22,500 | 250 | 571,379 | 0 | 0 | 0.00% | 0 |
23.09.13 | 22,650 | 150 | 422,122 | 0 | 0 | 0.00% | 0 |
23.09.12 | 22,800 | 150 | 294,289 | 0 | 0 | 0.00% | 0 |
23.09.11 | 22,250 | 550 | 370,391 | 0 | 0 | 0.00% | 0 |
23.09.08 | 21,950 | 300 | 195,487 | 0 | 0 | 0.00% | 0 |
23.09.07 | 22,500 | 550 | 262,412 | 0 | 0 | 0.00% | 0 |
23.09.06 | 22,450 | 50 | 245,536 | 0 | 0 | 0.00% | 0 |
23.09.05 | 22,600 | 150 | 150,912 | 0 | 0 | 0.00% | 0 |
23.09.04 | 22,100 | 500 | 342,392 | 0 | 0 | 0.00% | 0 |
23.09.01 | 22,200 | 100 | 241,951 | 0 | 0 | 0.00% | 0 |
23.08.31 | 22,350 | 150 | 232,609 | 0 | 0 | 0.00% | 0 |
23.08.30 | 22,250 | 100 | 251,340 | 0 | 0 | 0.00% | 0 |
23.08.29 | 21,550 | 700 | 362,868 | 0 | 0 | 0.00% | 0 |
23.08.28 | 21,600 | 50 | 224,599 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,350 | 250 | 228,550 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,500 | 150 | 308,242 | 0 | 0 | 0.00% | 0 |
23.08.23 | 22,150 | 650 | 758,859 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,800 | 350 | 557,658 | 0 | 0 | 0.00% | 0 |
23.08.21 | 20,900 | 900 | 659,255 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,150 | 250 | 367,406 | 0 | 0 | 0.00% | 0 |
23.08.17 | 21,200 | 50 | 465,563 | 0 | 0 | 0.00% | 0 |
23.08.16 | 21,550 | 350 | 379,307 | 0 | 0 | 0.00% | 0 |
23.08.14 | 22,150 | 600 | 574,873 | 0 | 0 | 0.00% | 0 |
23.08.11 | 23,200 | 1,050 | 667,919 | 0 | 0 | 0.00% | 0 |
23.08.10 | 22,700 | 500 | 1,000,752 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,650 | 1,050 | 1,427,980 | 0 | 0 | 0.00% | 0 |
23.08.08 | 23,000 | 1,350 | 1,525,168 | 0 | 0 | 0.00% | 0 |
23.08.07 | 25,300 | 2,300 | 2,674,913 | 0 | 0 | 0.00% | 0 |
23.08.04 | 25,200 | 100 | 3,429,301 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,200 | 3,000 | 9,650,979 | 0 | 0 | 0.00% | 0 |
23.08.02 | 23,100 | 900 | 732,660 | 0 | 0 | 0.00% | 0 |
23.08.01 | 23,300 | 200 | 885,625 | 0 | 0 | 0.00% | 0 |
23.07.31 | 21,450 | 1,850 | 2,519,432 | 0 | 0 | 0.00% | 0 |
23.07.28 | 22,750 | 1,300 | 836,422 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,660 | 3,090 | 3,079,670 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,700 | 780 | 363,563 | 0 | 0 | 0.00% | 0 |
23.07.25 | 20,650 | 50 | 265,210 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,500 | 850 | 434,363 | 0 | 0 | 0.00% | 0 |
23.07.21 | 21,200 | 300 | 452,160 | 0 | 0 | 0.00% | 0 |
23.07.20 | 21,250 | 50 | 296,864 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,000 | 250 | 216,124 | 0 | 0 | 0.00% | 0 |
23.07.18 | 21,000 | 0 | 366,407 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,800 | 200 | 199,310 | 0 | 0 | 0.00% | 0 |
23.07.14 | 20,850 | 50 | 259,571 | 0 | 0 | 0.00% | 0 |
23.07.13 | 20,400 | 450 | 656,093 | 0 | 0 | 0.00% | 0 |
23.07.12 | 20,150 | 250 | 292,646 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,430 | 720 | 331,175 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,430 | 0 | 219,941 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,900 | 470 | 288,777 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,800 | 900 | 348,428 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,750 | 50 | 204,082 | 0 | 0 | 0.00% | 0 |
23.07.04 | 21,000 | 250 | 161,267 | 0 | 0 | 0.00% | 0 |
23.07.03 | 20,550 | 450 | 258,558 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,600 | 50 | 195,855 | 0 | 0 | 0.00% | 0 |
23.06.29 | 20,750 | 150 | 302,512 | 0 | 0 | 0.00% | 0 |
23.06.28 | 21,100 | 350 | 254,001 | 0 | 0 | 0.00% | 0 |
23.06.27 | 21,200 | 100 | 232,174 | 0 | 0 | 0.00% | 0 |
23.06.26 | 21,300 | 100 | 196,899 | 0 | 0 | 0.00% | 0 |
23.06.23 | 21,700 | 400 | 338,938 | 0 | 0 | 0.00% | 0 |
23.06.22 | 22,100 | 400 | 277,787 | 0 | 0 | 0.00% | 0 |
23.06.21 | 23,200 | 1,100 | 431,539 | 0 | 0 | 0.00% | 0 |
23.06.20 | 23,650 | 450 | 200,451 | 0 | 0 | 0.00% | 0 |
23.06.19 | 23,850 | 200 | 144,241 | 0 | 0 | 0.00% | 0 |
23.06.16 | 23,450 | 400 | 219,156 | 0 | 0 | 0.00% | 0 |
23.06.15 | 23,900 | 450 | 267,866 | 0 | 0 | 0.00% | 0 |
23.06.14 | 24,300 | 400 | 222,991 | 0 | 0 | 0.00% | 0 |
23.06.13 | 23,850 | 450 | 280,679 | 0 | 0 | 0.00% | 0 |
23.06.12 | 24,200 | 350 | 208,727 | 0 | 0 | 0.00% | 0 |
23.06.09 | 24,550 | 350 | 161,022 | 0 | 0 | 0.00% | 0 |
23.06.08 | 24,600 | 50 | 374,428 | 0 | 0 | 0.00% | 0 |
23.06.07 | 24,450 | 150 | 253,316 | 0 | 0 | 0.00% | 0 |
23.06.05 | 24,500 | 50 | 190,321 | 0 | 0 | 0.00% | 0 |
23.06.02 | 24,750 | 250 | 146,592 | 0 | 0 | 0.00% | 0 |
23.06.01 | 24,300 | 450 | 273,955 | 0 | 0 | 0.00% | 0 |
23.05.31 | 24,200 | 100 | 317,497 | 0 | 0 | 0.00% | 0 |
23.05.30 | 24,200 | 0 | 174,126 | 0 | 0 | 0.00% | 0 |
23.05.26 | 24,150 | 50 | 254,465 | 0 | 0 | 0.00% | 0 |
23.05.25 | 24,450 | 300 | 217,251 | 0 | 0 | 0.00% | 0 |
23.05.24 | 24,100 | 350 | 548,098 | 0 | 0 | 0.00% | 0 |
23.05.23 | 23,400 | 700 | 343,746 | 0 | 0 | 0.00% | 0 |
23.05.22 | 23,200 | 200 | 218,660 | 0 | 0 | 0.00% | 0 |
23.05.19 | 22,800 | 400 | 210,223 | 0 | 0 | 0.00% | 0 |
23.05.18 | 22,900 | 100 | 215,293 | 0 | 0 | 0.00% | 0 |
23.05.17 | 22,800 | 100 | 221,029 | 0 | 0 | 0.00% | 0 |
23.05.16 | 23,550 | 750 | 328,344 | 0 | 0 | 0.00% | 0 |
23.05.15 | 23,400 | 150 | 206,758 | 0 | 0 | 0.00% | 0 |
23.05.12 | 24,550 | 1,150 | 548,471 | 0 | 0 | 0.00% | 0 |
23.05.11 | 24,400 | 150 | 327,743 | 0 | 0 | 0.00% | 0 |
23.05.10 | 24,500 | 100 | 163,285 | 0 | 0 | 0.00% | 0 |
23.05.09 | 24,600 | 100 | 186,425 | 0 | 0 | 0.00% | 0 |
23.05.08 | 24,700 | 100 | 198,482 | 0 | 0 | 0.00% | 0 |
23.05.04 | 24,100 | 600 | 227,585 | 0 | 0 | 0.00% | 0 |
23.05.03 | 24,500 | 400 | 169,786 | 0 | 0 | 0.00% | 0 |
23.05.02 | 24,300 | 200 | 143,855 | 0 | 0 | 0.00% | 0 |
23.04.28 | 24,150 | 150 | 233,398 | 0 | 0 | 0.00% | 0 |
23.04.27 | 24,150 | 0 | 237,030 | 0 | 0 | 0.00% | 0 |
23.04.26 | 23,900 | 250 | 258,149 | 0 | 0 | 0.00% | 0 |
23.04.25 | 24,200 | 300 | 335,161 | 0 | 0 | 0.00% | 0 |
23.04.24 | 24,600 | 400 | 217,810 | 0 | 0 | 0.00% | 0 |
23.04.21 | 24,850 | 250 | 228,692 | 0 | 0 | 0.00% | 0 |
23.04.20 | 25,100 | 50 | 421,965 | 0 | 0 | 0.00% | 0 |
23.04.19 | 25,850 | 750 | 373,023 | 0 | 0 | 0.00% | 0 |
23.04.18 | 26,250 | 400 | 217,595 | 0 | 0 | 0.00% | 0 |
23.04.17 | 26,900 | 650 | 314,362 | 0 | 0 | 0.00% | 0 |
23.04.14 | 26,650 | 250 | 552,261 | 0 | 0 | 0.00% | 0 |
23.04.13 | 26,750 | 100 | 593,223 | 0 | 0 | 0.00% | 0 |
23.04.12 | 24,850 | 1,900 | 690,835 | 0 | 0 | 0.00% | 0 |
23.04.11 | 24,800 | 50 | 197,598 | 0 | 0 | 0.00% | 0 |
23.04.10 | 25,850 | 1,050 | 348,084 | 0 | 0 | 0.00% | 0 |
23.04.07 | 25,500 | 350 | 144,539 | 0 | 0 | 0.00% | 0 |
23.04.06 | 25,900 | 400 | 233,524 | 0 | 0 | 0.00% | 0 |
23.04.05 | 25,600 | 300 | 313,106 | 0 | 0 | 0.00% | 0 |
23.04.04 | 24,550 | 1,050 | 437,798 | 0 | 0 | 0.00% | 0 |
23.04.03 | 24,800 | 250 | 196,735 | 0 | 0 | 0.00% | 0 |
23.03.31 | 25,000 | 200 | 235,512 | 0 | 0 | 0.00% | 0 |
23.03.30 | 24,900 | 100 | 244,147 | 0 | 0 | 0.00% | 0 |
23.03.29 | 25,100 | 200 | 165,129 | 0 | 0 | 0.00% | 0 |
23.03.28 | 25,250 | 150 | 175,132 | 0 | 0 | 0.00% | 0 |
23.03.27 | 25,450 | 200 | 255,086 | 0 | 0 | 0.00% | 0 |
23.03.24 | 24,950 | 500 | 260,910 | 0 | 0 | 0.00% | 0 |
23.03.23 | 25,500 | 550 | 287,629 | 0 | 0 | 0.00% | 0 |
23.03.22 | 25,450 | 50 | 262,423 | 0 | 0 | 0.00% | 0 |
23.03.21 | 25,850 | 400 | 250,891 | 0 | 0 | 0.00% | 0 |
23.03.20 | 25,900 | 50 | 342,731 | 0 | 0 | 0.00% | 0 |
23.03.17 | 24,650 | 1,250 | 506,336 | 0 | 0 | 0.00% | 0 |
23.03.16 | 24,600 | 50 | 289,406 | 0 | 0 | 0.00% | 0 |
23.03.15 | 24,400 | 200 | 182,916 | 0 | 0 | 0.00% | 0 |
23.03.14 | 25,250 | 850 | 405,017 | 0 | 0 | 0.00% | 0 |
23.03.13 | 24,550 | 700 | 471,472 | 0 | 0 | 0.00% | 0 |
23.03.10 | 25,500 | 1,100 | 273,770 | 0 | 0 | 0.00% | 0 |
23.03.09 | 25,000 | 500 | 377,517 | 0 | 0 | 0.00% | 0 |
23.03.08 | 24,900 | 100 | 284,004 | 0 | 0 | 0.00% | 0 |
23.03.07 | 24,250 | 650 | 419,439 | 0 | 0 | 0.00% | 0 |
23.03.06 | 24,300 | 50 | 358,386 | 0 | 0 | 0.00% | 0 |
23.03.03 | 24,050 | 250 | 306,670 | 0 | 0 | 0.00% | 0 |
23.03.02 | 24,400 | 350 | 457,047 | 0 | 0 | 0.00% | 0 |
23.02.28 | 24,250 | 150 | 464,600 | 0 | 0 | 0.00% | 0 |
23.02.27 | 24,100 | 150 | 311,812 | 0 | 0 | 0.00% | 0 |
23.02.24 | 25,850 | 1,750 | 1,007,033 | 0 | 0 | 0.00% | 0 |
23.02.23 | 26,150 | 300 | 263,883 | 0 | 0 | 0.00% | 0 |
23.02.22 | 26,200 | 50 | 250,027 | 0 | 0 | 0.00% | 0 |
23.02.21 | 27,400 | 1,200 | 435,400 | 0 | 0 | 0.00% | 0 |
23.02.20 | 26,350 | 1,050 | 396,174 | 0 | 0 | 0.00% | 0 |
23.02.17 | 26,950 | 600 | 310,400 | 0 | 0 | 0.00% | 0 |
23.02.16 | 25,750 | 1,200 | 370,408 | 0 | 0 | 0.00% | 0 |
23.02.15 | 26,900 | 1,150 | 328,657 | 0 | 0 | 0.00% | 0 |
23.02.14 | 26,950 | 50 | 238,964 | 0 | 0 | 0.00% | 0 |
23.02.13 | 26,750 | 200 | 288,625 | 0 | 0 | 0.00% | 0 |
23.02.10 | 27,550 | 800 | 322,739 | 0 | 0 | 0.00% | 0 |
23.02.09 | 28,500 | 950 | 389,762 | 0 | 0 | 0.00% | 0 |
23.02.08 | 28,650 | 150 | 259,726 | 0 | 0 | 0.00% | 0 |
23.02.06 | 27,850 | 150 | 189,730 | 0 | 0 | 0.00% | 0 |
23.02.03 | 27,900 | 50 | 213,255 | 0 | 0 | 0.00% | 0 |
23.02.02 | 27,700 | 200 | 243,899 | 0 | 0 | 0.00% | 0 |
23.02.01 | 27,250 | 450 | 299,143 | 0 | 0 | 0.00% | 0 |
23.01.31 | 27,000 | 250 | 322,295 | 0 | 0 | 0.00% | 0 |
23.01.30 | 27,000 | 0 | 346,019 | 0 | 0 | 0.00% | 0 |
23.01.27 | 27,050 | 0 | 178,747 | 0 | 0 | 0.00% | 0 |
23.01.25 | 27,200 | 50 | 141,121 | 0 | 0 | 0.00% | 0 |
23.01.20 | 27,200 | 50 | 172,636 | 0 | 0 | 0.00% | 0 |
23.01.19 | 27,250 | 300 | 272,545 | 0 | 0 | 0.00% | 0 |
23.01.18 | 26,950 | 450 | 171,343 | 0 | 0 | 0.00% | 0 |
23.01.17 | 27,400 | 450 | 211,315 | 0 | 0 | 0.00% | 0 |
23.01.16 | 27,850 | 150 | 145,077 | 0 | 0 | 0.00% | 0 |
23.01.13 | 28,000 | 50 | 218,093 | 0 | 0 | 0.00% | 0 |
23.01.12 | 28,050 | 50 | 467,653 | 0 | 0 | 0.00% | 0 |
23.01.11 | 28,000 | 0 | 386,166 | 0 | 0 | 0.00% | 0 |
23.01.10 | 28,000 | 0 | 335,531 | 0 | 0 | 0.00% | 0 |
23.01.09 | 28,000 | 250 | 323,250 | 0 | 0 | 0.00% | 0 |
23.01.06 | 27,750 | 0 | 261,626 | 0 | 0 | 0.00% | 0 |
23.01.05 | 27,750 | 400 | 531,298 | 0 | 0 | 0.00% | 0 |
23.01.04 | 27,350 | 1,250 | 690,797 | 0 | 0 | 0.00% | 0 |
23.01.03 | 26,100 | 50 | 363,531 | 0 | 0 | 0.00% | 0 |
23.01.02 | 26,050 | 1,150 | 330,694 | 0 | 0 | 0.00% | 0 |
22.12.29 | 27,200 | 1,000 | 517,252 | 0 | 0 | 0.00% | 0 |
22.12.28 | 26,200 | 1,400 | 328,674 | 0 | 0 | 0.00% | 0 |
22.12.27 | 27,600 | 300 | 285,603 | 0 | 0 | 0.00% | 0 |
22.12.26 | 27,900 | 1,250 | 462,582 | 0 | 0 | 0.00% | 0 |
22.12.23 | 26,650 | 1,200 | 246,141 | 0 | 0 | 0.00% | 0 |
22.12.22 | 27,850 | 350 | 177,241 | 0 | 0 | 0.00% | 0 |
22.12.21 | 27,500 | 500 | 215,155 | 0 | 0 | 0.00% | 0 |
22.12.20 | 27,000 | 650 | 231,637 | 0 | 0 | 0.00% | 0 |
22.12.19 | 27,650 | 900 | 378,395 | 0 | 0 | 0.00% | 0 |
22.12.16 | 28,550 | 1,000 | 563,982 | 0 | 0 | 0.00% | 0 |
22.12.15 | 27,550 | 700 | 325,467 | 0 | 0 | 0.00% | 0 |
22.12.14 | 28,250 | 250 | 317,767 | 0 | 0 | 0.00% | 0 |
22.12.13 | 28,000 | 350 | 255,225 | 0 | 0 | 0.00% | 0 |
22.12.12 | 27,650 | 150 | 237,389 | 0 | 0 | 0.00% | 0 |
22.12.09 | 27,800 | 900 | 508,326 | 0 | 0 | 0.00% | 0 |
22.12.08 | 26,900 | 100 | 531,959 | 0 | 0 | 0.00% | 0 |
22.12.07 | 27,000 | 1,100 | 617,366 | 0 | 0 | 0.00% | 0 |
22.12.06 | 28,100 | 850 | 351,423 | 0 | 0 | 0.00% | 0 |
22.12.05 | 28,950 | 50 | 355,677 | 0 | 0 | 0.00% | 0 |
22.12.02 | 28,900 | 850 | 522,500 | 0 | 0 | 0.00% | 0 |
22.12.01 | 29,750 | 650 | 745,749 | 0 | 0 | 0.00% | 0 |
22.11.30 | 30,400 | 2,800 | 4,447,997 | 0 | 0 | 0.00% | 0 |
22.11.29 | 33,200 | 1,050 | 297,663 | 0 | 0 | 0.00% | 0 |
22.11.28 | 32,150 | 50 | 235,065 | 0 | 0 | 0.00% | 0 |
22.11.25 | 32,200 | 50 | 166,099 | 0 | 0 | 0.00% | 0 |
22.11.24 | 32,250 | 300 | 194,134 | 0 | 0 | 0.00% | 0 |
22.11.23 | 31,950 | 150 | 181,517 | 0 | 0 | 0.00% | 0 |
22.11.22 | 32,100 | 950 | 252,438 | 0 | 0 | 0.00% | 0 |
22.11.21 | 31,150 | 1,700 | 449,691 | 0 | 0 | 0.00% | 0 |
22.11.18 | 32,850 | 100 | 386,506 | 0 | 0 | 0.00% | 0 |
22.11.17 | 32,750 | 1,050 | 475,051 | 0 | 0 | 0.00% | 0 |
22.11.16 | 33,800 | 1,650 | 625,784 | 0 | 0 | 0.00% | 0 |
22.11.15 | 35,450 | 800 | 682,374 | 0 | 0 | 0.00% | 0 |
22.11.14 | 34,650 | 2,550 | 1,983,841 | 0 | 0 | 0.00% | 0 |
22.11.11 | 32,100 | 400 | 655,572 | 0 | 0 | 0.00% | 0 |
22.11.10 | 31,700 | 900 | 700,365 | 0 | 0 | 0.00% | 0 |
22.11.09 | 30,800 | 800 | 618,633 | 0 | 0 | 0.00% | 0 |
22.11.08 | 30,000 | 550 | 357,311 | 0 | 0 | 0.00% | 0 |
22.11.07 | 30,550 | 850 | 322,003 | 0 | 0 | 0.00% | 0 |
22.11.04 | 29,700 | 0 | 223,929 | 0 | 0 | 0.00% | 0 |
22.11.03 | 29,700 | 800 | 291,724 | 0 | 0 | 0.00% | 0 |
22.11.02 | 30,500 | 1,450 | 451,825 | 0 | 0 | 0.00% | 0 |
22.11.01 | 29,050 | 350 | 227,503 | 0 | 0 | 0.00% | 0 |
22.10.31 | 28,700 | 400 | 310,570 | 0 | 0 | 0.00% | 0 |
22.10.28 | 29,100 | 450 | 213,656 | 0 | 0 | 0.00% | 0 |
22.10.27 | 29,550 | 50 | 216,475 | 0 | 0 | 0.00% | 0 |
22.10.26 | 29,500 | 200 | 374,263 | 0 | 0 | 0.00% | 0 |
22.10.25 | 29,700 | 300 | 246,842 | 0 | 0 | 0.00% | 0 |
22.10.24 | 30,000 | 1,100 | 327,561 | 0 | 0 | 0.00% | 0 |
22.10.21 | 28,900 | 600 | 271,585 | 0 | 0 | 0.00% | 0 |
22.10.20 | 29,500 | 100 | 359,156 | 0 | 0 | 0.00% | 0 |
22.10.19 | 29,400 | 700 | 402,238 | 0 | 0 | 0.00% | 0 |
22.10.18 | 30,100 | 1,700 | 613,032 | 0 | 0 | 0.00% | 0 |
22.10.17 | 28,400 | 950 | 692,587 | 0 | 0 | 0.00% | 0 |
22.10.14 | 29,350 | 1,950 | 661,489 | 0 | 0 | 0.00% | 0 |
22.10.13 | 27,400 | 650 | 422,266 | 0 | 0 | 0.00% | 0 |
22.10.12 | 28,050 | 1,000 | 504,394 | 0 | 0 | 0.00% | 0 |
22.10.11 | 27,050 | 250 | 354,077 | 0 | 0 | 0.00% | 0 |
22.10.07 | 27,300 | 900 | 663,819 | 0 | 0 | 0.00% | 0 |
22.10.06 | 28,200 | 800 | 311,041 | 0 | 0 | 0.00% | 0 |
22.10.05 | 27,400 | 100 | 392,515 | 0 | 0 | 0.00% | 0 |
22.10.04 | 27,300 | 500 | 287,174 | 0 | 0 | 0.00% | 0 |
22.09.30 | 26,800 | 150 | 361,912 | 0 | 0 | 0.00% | 0 |
22.09.29 | 26,950 | 100 | 744,266 | 0 | 0 | 0.00% | 0 |
22.09.28 | 27,050 | 1,050 | 1,160,834 | 0 | 0 | 0.00% | 0 |
22.09.27 | 26,000 | 450 | 531,781 | 0 | 0 | 0.00% | 0 |
22.09.26 | 25,550 | 850 | 504,981 | 0 | 0 | 0.00% | 0 |
22.09.23 | 26,400 | 100 | 562,085 | 0 | 0 | 0.00% | 0 |
22.09.22 | 26,500 | 1,050 | 532,925 | 0 | 0 | 0.00% | 0 |
22.09.21 | 27,550 | 150 | 528,338 | 0 | 0 | 0.00% | 0 |
22.09.20 | 27,700 | 600 | 407,215 | 0 | 0 | 0.00% | 0 |
22.09.19 | 28,300 | 250 | 390,077 | 0 | 0 | 0.00% | 0 |
22.09.16 | 28,550 | 350 | 500,767 | 0 | 0 | 0.00% | 0 |
22.09.15 | 28,900 | 1,200 | 605,689 | 0 | 0 | 0.00% | 0 |
22.09.14 | 30,100 | 700 | 350,375 | 0 | 0 | 0.00% | 0 |
22.09.13 | 30,800 | 450 | 405,090 | 0 | 0 | 0.00% | 0 |
22.09.08 | 30,350 | 0 | 442,008 | 0 | 0 | 0.00% | 0 |
22.09.07 | 30,350 | 550 | 526,922 | 0 | 0 | 0.00% | 0 |
22.09.06 | 29,800 | 300 | 423,935 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
'나간다던 고객이 자리에'…고객변심으로 일회용품 사용 땐 면책
-
2
[뉴욕유가] OPEC+ 증산 연기에 되레 수요 우려…WTI, 0.35%↓
-
3
“진짜 탈출 해야하나”…서울의 밤에 놀란 외국인들, 어떤 주식부터 팔았나 보니
-
4
울산시, 공공 건설공사 설계 재검토해 올해 323억원 절감
-
5
비트코인, 하루만에 10만달러 아래로…트럼프 '10만돌파' "축하"(종합)
-
6
이마트, 12월 가격파격 행사…양갈비·파프리카·어묵 초저가
-
7
그린플러스, 호주 기업과 550억원 규모 수주 계약
-
8
"인터넷서비스 소비자 불만 SK > LG > KT 순"
-
9
공매도 비중 상위 종목
-
10
발달장애인 6명 휠마스터 자격증 취득…"일자리까지 얻어"