씨젠
(096530) I 코스닥 제약 05.19 15:3232,150 | 전일 | 30,950 | 고가 | 33,400 | 상한가 | 40,200 |
거래량 (주) |
1,152,397 |
1,200 3.88% | 시가 | 33,300 | 저가 | 31,250 | 하한가 | 21,700 |
거래대금 (백만) |
37,181 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.05.19 | 30,950 | 1,200 | 1,152,397 | 6,915 | 7,927,660 | 15.18% | 44,298,334 |
25.05.16 | 31,200 | 250 | 321,733 | 10,045 | 7,920,745 | 15.17% | 44,305,249 |
25.05.15 | 29,900 | 1,300 | 680,750 | -10,457 | 7,910,700 | 15.15% | 44,315,294 |
25.05.14 | 29,500 | 400 | 332,359 | 219,147 | 7,921,157 | 15.17% | 44,304,837 |
25.05.13 | 27,150 | 2,350 | 1,092,490 | -150,380 | 7,702,010 | 14.75% | 44,523,984 |
25.05.12 | 27,250 | 100 | 683,851 | 1,070 | 7,852,390 | 15.04% | 44,373,604 |
25.05.09 | 26,500 | 750 | 249,691 | 20,126 | 7,851,320 | 15.03% | 44,374,674 |
25.05.08 | 26,300 | 200 | 256,540 | 2,375 | 7,831,194 | 14.99% | 44,394,800 |
25.05.07 | 26,550 | 250 | 134,789 | 7,828,819 | 7,828,819 | 14.99% | 44,397,175 |
25.05.02 | 26,300 | 250 | 309,108 | 0 | 0 | 0.00% | 0 |
25.04.30 | 26,500 | 200 | 164,419 | 0 | 0 | 0.00% | 0 |
25.04.29 | 26,500 | 0 | 170,411 | 0 | 0 | 0.00% | 0 |
25.04.28 | 26,650 | 150 | 176,488 | 0 | 0 | 0.00% | 0 |
25.04.25 | 26,950 | 300 | 206,003 | 0 | 0 | 0.00% | 0 |
25.04.24 | 25,200 | 1,750 | 691,600 | 0 | 0 | 0.00% | 0 |
25.04.23 | 25,350 | 150 | 119,533 | 0 | 0 | 0.00% | 0 |
25.04.22 | 25,350 | 0 | 135,981 | 0 | 0 | 0.00% | 0 |
25.04.21 | 25,050 | 300 | 229,299 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.